Premium
State Street Global Advisors Australia Services Ltd (QMIX)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 32.509999 | -0.02 | -0.06 | 32.5 | 32.58 | 32.42 | 10562 |
| 1734326100 | 32.53 | -0.18 | -0.55 | 32.7 | 32.7 | 32.53 | 5515 |
| 1734066900 | 32.71 | -0.01 | -0.03 | 32.77 | 32.78 | 32.68 | 35313 |
| 1733980500 | 32.72 | -0.15 | -0.46 | 32.93 | 32.93 | 32.63 | 5057 |
| 1733894100 | 32.869999 | 0 | 0.00 | 32.82 | 32.869999 | 32.74 | 6658 |
| 1733807700 | 32.869999 | -0.1 | -0.30 | 32.659999 | 32.89 | 32.64 | 10160 |
| 1733721300 | 32.97 | 0.12 | 0.37 | 32.979999 | 32.979999 | 32.54 | 39181 |
| 1733462100 | 32.85 | -0.04 | -0.12 | 32.799999 | 32.89 | 32.729999 | 245202 |
| 1733375700 | 32.89 | 0.12 | 0.37 | 32.79 | 32.92 | 32.79 | 183130 |
| 1733289300 | 32.77 | 0.21 | 0.64 | 32.52 | 32.909999 | 32.52 | 151347 |
| 1733202900 | 32.56 | 0.25 | 0.77 | 32.58 | 32.65 | 32.52 | 5583 |
| 1733116500 | 32.31 | 0.09 | 0.29 | 32.33 | 32.36 | 32.31 | 6077 |
| 1732857300 | 32.215 | -0.03 | -0.08 | 30.9 | 32.31 | 30.9 | 1607 |
| 1732770900 | 32.24 | 0.01 | 0.03 | 32.229999 | 32.34 | 32.2 | 6153 |
| 1732684500 | 32.229999 | 0.19 | 0.59 | 32.299999 | 32.335 | 32.229999 | 8240 |
| 1732598100 | 32.04 | 0.07 | 0.22 | 32 | 32.25 | 32 | 16266 |
| 1732511700 | 31.97 | 0.14 | 0.44 | 31.95 | 32.049999 | 31.94 | 7530 |
| 1732252500 | 31.83 | 0.32 | 1.02 | 31.82 | 31.85 | 31.76 | 11385 |
| 1732166100 | 31.51 | -0.01 | -0.03 | 32.25 | 32.82 | 31.49 | 8560 |
| 1732079700 | 31.52 | 0.02 | 0.06 | 31.51 | 31.57 | 31.5 | 8172 |
| 1731993300 | 31.5 | -0.21 | -0.66 | 31.56 | 31.68 | 31.49 | 31265 |
| 1731906900 | 31.71 | -0.23 | -0.72 | 31.94 | 31.94 | 31.62 | 3471 |
| 1731647700 | 31.94 | -0.11 | -0.34 | 32.03 | 32.03 | 31.92 | 13135 |
| 1731561300 | 32.049999 | 0.32 | 1.01 | 31.99 | 32.07 | 31.94 | 9942 |
| 1731474900 | 31.73 | -0.22 | -0.69 | 31.96 | 31.96 | 31.73 | 9200 |
| 1731388500 | 31.95 | 0.16 | 0.50 | 31.86 | 31.95 | 31.86 | 15939 |
| 1731302100 | 31.79 | 0.22 | 0.70 | 31.9 | 31.9 | 31.78 | 13100 |
| 1731042900 | 31.57 | 0.11 | 0.35 | 31.49 | 31.57 | 31.4 | 9036 |
| 1730956500 | 31.46 | -0.23 | -0.73 | 32 | 32 | 31.45 | 14223 |
| 1730870100 | 31.69 | 0.72 | 2.32 | 31.11 | 31.7 | 31.05 | 5144 |
| 1730783700 | 30.97 | 0.04 | 0.13 | 31.03 | 31.03 | 30.92 | 3710 |
| 1730697300 | 30.93 | -0.06 | -0.19 | 30.89 | 30.98 | 30.89 | 5666 |
| 1730438100 | 30.99 | -0.28 | -0.90 | 31 | 31 | 30.93 | 8975 |
| 1730351700 | 31.27 | -0.38 | -1.20 | 31.38 | 31.38 | 31.27 | 2334 |
| 1730265300 | 31.65 | 0.1 | 0.32 | 31.6 | 31.68 | 31.56 | 5202 |
| 1730178900 | 31.55 | 0.1 | 0.32 | 31.5 | 31.58 | 31.45 | 5765 |
| 1730092500 | 31.45 | 0.2 | 0.64 | 31.25 | 31.55 | 31.25 | 5184 |
| 1729833300 | 31.25 | 0.13 | 0.42 | 31.21 | 31.25 | 31.17 | 12199 |
| 1729746900 | 31.12 | -0.03 | -0.10 | 31.13 | 31.22 | 31.12 | 9410 |
| 1729660500 | 31.15 | -0.01 | -0.03 | 31.19 | 31.225 | 31.15 | 4060 |
| 1729574100 | 31.16 | -0.13 | -0.42 | 31.38 | 31.39 | 31.16 | 3405 |
| 1729487700 | 31.29 | 0.1 | 0.32 | 31.01 | 31.34 | 31.01 | 3668 |
| 1729228500 | 31.19 | -0.11 | -0.35 | 31.25 | 31.27 | 31.19 | 9376 |
| 1729142100 | 31.3 | 0.15 | 0.48 | 31.41 | 31.41 | 31.2 | 28535 |
| 1729055700 | 31.15 | -0.22 | -0.70 | 31.13 | 31.3 | 31.13 | 5852 |
| 1728969300 | 31.37 | 0.3 | 0.97 | 31.37 | 31.42 | 31.31 | 5546 |
| 1728882900 | 31.07 | 0.21 | 0.68 | 31 | 31.1 | 31 | 11662 |
| 1728623700 | 30.86 | -0.07 | -0.23 | 30.86 | 30.91 | 30.85 | 2075 |
| 1728537300 | 30.93 | 0.21 | 0.68 | 30.72 | 31.04 | 30.72 | 8738 |
| 1728450900 | 30.72 | 0.09 | 0.29 | 30.7 | 30.77 | 30.68 | 9236 |
| 1728364500 | 30.63 | 0.14 | 0.46 | 30.7 | 30.7 | 30.51 | 3117 |
| 1728278100 | 30.49 | 0.29 | 0.96 | 30.63 | 30.63 | 30.48 | 2459 |
| 1728022500 | 30.2 | 0.02 | 0.07 | 30.21 | 30.29 | 30.2 | 13869 |
| 1727936100 | 30.18 | 0 | 0.00 | 30.2 | 30.25 | 30.17 | 14250 |
| 1727849700 | 30.18 | 0.01 | 0.03 | 30.23 | 30.25 | 30.09 | 12736 |
| 1727763300 | 30.17 | -0.04 | -0.13 | 30.26 | 30.3 | 30.17 | 18582 |
| 1727676900 | 30.21 | -0.26 | -0.85 | 30.29 | 30.29 | 30.21 | 22843 |
| 1727417700 | 30.47 | 0.03 | 0.10 | 30.35 | 30.47 | 30.35 | 9528 |
| 1727331300 | 30.44 | 0.27 | 0.89 | 30.42 | 30.47 | 30.38 | 9187 |
| 1727244900 | 30.17 | -0.1 | -0.33 | 30.17 | 30.24 | 30.13 | 6589 |
| 1727158500 | 30.27 | -0.14 | -0.46 | 30.37 | 30.37 | 30.2 | 6582 |
| 1727072100 | 30.41 | -0.12 | -0.39 | 30.44 | 30.45 | 30.35 | 5874 |
| 1726812900 | 30.53 | 0.15 | 0.49 | 30.5 | 30.56 | 30.45 | 6755 |
| 1726726500 | 30.38 | -0.14 | -0.46 | 30.47 | 30.51 | 30.38 | 6442 |
| 1726640100 | 30.52 | -0.08 | -0.26 | 30.47 | 30.54 | 30.45 | 13134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
