ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BetaShares Capital Limited

BetaShares Capital Limited (QNDQ)

16,17
0,00
(0,00%)
Fermé 07 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174123810016.17-0.12-0.7416.216.216.149567
174115170016.29-0.19-1.1516.2616.316.2620890
174106530016.48-0.11-0.6616.4516.4816.4520
174097890016.590.160.9716.4216.6816.4249043
174071970016.43-0.2-1.2016.4316.4416.43679
174063330016.6299990.080.4816.56516.62999916.5558445
174054690016.55-0.08-0.4816.816.816.4513553
174046050016.629999-0.12-0.7216.62999916.62999916.62999910000
174037410016.75-0.14-0.8316.73999916.7516.71173856
174011490016.89-0.08-0.4716.9816.9816.8915287
174002850016.9700.0016.9716.9716.971
173994210016.97-0.01-0.0616.9716.9716.971
173985570016.98-0.01-0.0616.9816.9816.981
173976930016.99-0.07-0.4116.9917.0216.9821724
173951010017.060.090.5317.0617.0617.0659
173942370016.970.070.4116.9316.9716.9311136
173933730016.9-0.08-0.4716.9916.9916.931
173925090016.980.110.6516.9816.9816.982330
173916450016.87-0.06-0.3516.9316.9316.871551
173890530016.9300.0016.9316.9316.930
173881890016.930.060.3616.9316.9316.9340000
173873250016.8700.0016.8716.8716.870
173864610016.870.150.9016.8616.8716.861131
173855970016.719999-0.25-1.47171716.719999137
173830050016.970.31.8016.9816.9816.971063
173821410016.670.010.0616.64999916.6716.64999935000
173812770016.660.110.6616.5416.6616.54602
173804130016.55-0.05-0.3016.5516.5516.551800
173769570016.6-0.13-0.7816.616.616.61265
173760930016.730.171.0316.7616.7616.734338
173752290016.55999900.0016.55999916.55999916.5599990
173743650016.559999-0.12-0.7216.6116.6116.559999101
173735010016.680.21.2116.7516.7516.68599
173709090016.480.181.1016.4216.4816.42180
173700450016.30.050.3116.316.316.33008
173691810016.25-0.05-0.3116.2516.2516.251
173683170016.300.0016.316.316.30
173674530016.3-0.01-0.0616.316.316.310
173648610016.30999900.0016.30999916.30999916.295081
173639970016.3099990.030.1816.30999916.30999916.3248
173631330016.28-0.03-0.1816.2816.2816.2860
173622690016.30999900.0016.30999916.30999916.3099990
173614050016.3099990.171.0516.3516.3516.309999126
173588130016.14-0.05-0.3116.1416.1416.141
173579490016.190.090.5616.0516.2116.058
173561766016.1-0.2-1.2316.116.116.110000
173553570016.3-0.16-0.9716.316.316.3123
173527650016.460.160.9816.4616.4616.4660
173501730016.300.0016.316.316.30
173493090016.30.221.3716.30999916.30999916.322693
173467170016.079999-0.5-3.0216.1116.1116.07999933
173458530016.57999900.0016.57999916.57999916.5799990
173449890016.579999-0.03-0.1816.5716.57999916.55547
173441250016.610.120.7316.62999916.62999916.677189
173432610016.4899990.020.1216.5216.5416.4899991972
173406690016.469999-0.01-0.0616.46999916.46999916.469999254
173398050016.4800.0016.4816.4816.480
173389410016.4800.0016.4816.4816.480
173380770016.4800.0016.4816.4816.480
173372130016.4800.0016.4816.4816.480