Premium
BetaShares Capital Limited (QNDQ)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 16.17 | -0.12 | -0.74 | 16.2 | 16.2 | 16.14 | 9567 |
| 1741151700 | 16.29 | -0.19 | -1.15 | 16.26 | 16.3 | 16.26 | 20890 |
| 1741065300 | 16.48 | -0.11 | -0.66 | 16.45 | 16.48 | 16.45 | 20 |
| 1740978900 | 16.59 | 0.16 | 0.97 | 16.42 | 16.68 | 16.42 | 49043 |
| 1740719700 | 16.43 | -0.2 | -1.20 | 16.43 | 16.44 | 16.43 | 679 |
| 1740633300 | 16.629999 | 0.08 | 0.48 | 16.565 | 16.629999 | 16.55 | 58445 |
| 1740546900 | 16.55 | -0.08 | -0.48 | 16.8 | 16.8 | 16.45 | 13553 |
| 1740460500 | 16.629999 | -0.12 | -0.72 | 16.629999 | 16.629999 | 16.629999 | 10000 |
| 1740374100 | 16.75 | -0.14 | -0.83 | 16.739999 | 16.75 | 16.71 | 173856 |
| 1740114900 | 16.89 | -0.08 | -0.47 | 16.98 | 16.98 | 16.89 | 15287 |
| 1740028500 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 1 |
| 1739942100 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 1 |
| 1739855700 | 16.98 | -0.01 | -0.06 | 16.98 | 16.98 | 16.98 | 1 |
| 1739769300 | 16.99 | -0.07 | -0.41 | 16.99 | 17.02 | 16.98 | 21724 |
| 1739510100 | 17.06 | 0.09 | 0.53 | 17.06 | 17.06 | 17.06 | 59 |
| 1739423700 | 16.97 | 0.07 | 0.41 | 16.93 | 16.97 | 16.93 | 11136 |
| 1739337300 | 16.9 | -0.08 | -0.47 | 16.99 | 16.99 | 16.9 | 31 |
| 1739250900 | 16.98 | 0.11 | 0.65 | 16.98 | 16.98 | 16.98 | 2330 |
| 1739164500 | 16.87 | -0.06 | -0.35 | 16.93 | 16.93 | 16.87 | 1551 |
| 1738905300 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1738818900 | 16.93 | 0.06 | 0.36 | 16.93 | 16.93 | 16.93 | 40000 |
| 1738732500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1738646100 | 16.87 | 0.15 | 0.90 | 16.86 | 16.87 | 16.86 | 1131 |
| 1738559700 | 16.719999 | -0.25 | -1.47 | 17 | 17 | 16.719999 | 137 |
| 1738300500 | 16.97 | 0.3 | 1.80 | 16.98 | 16.98 | 16.97 | 1063 |
| 1738214100 | 16.67 | 0.01 | 0.06 | 16.649999 | 16.67 | 16.649999 | 35000 |
| 1738127700 | 16.66 | 0.11 | 0.66 | 16.54 | 16.66 | 16.54 | 602 |
| 1738041300 | 16.55 | -0.05 | -0.30 | 16.55 | 16.55 | 16.55 | 1800 |
| 1737695700 | 16.6 | -0.13 | -0.78 | 16.6 | 16.6 | 16.6 | 1265 |
| 1737609300 | 16.73 | 0.17 | 1.03 | 16.76 | 16.76 | 16.73 | 4338 |
| 1737522900 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1737436500 | 16.559999 | -0.12 | -0.72 | 16.61 | 16.61 | 16.559999 | 101 |
| 1737350100 | 16.68 | 0.2 | 1.21 | 16.75 | 16.75 | 16.68 | 599 |
| 1737090900 | 16.48 | 0.18 | 1.10 | 16.42 | 16.48 | 16.42 | 180 |
| 1737004500 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 3008 |
| 1736918100 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 1 |
| 1736831700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736745300 | 16.3 | -0.01 | -0.06 | 16.3 | 16.3 | 16.3 | 10 |
| 1736486100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.29 | 5081 |
| 1736399700 | 16.309999 | 0.03 | 0.18 | 16.309999 | 16.309999 | 16.3 | 248 |
| 1736313300 | 16.28 | -0.03 | -0.18 | 16.28 | 16.28 | 16.28 | 60 |
| 1736226900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1736140500 | 16.309999 | 0.17 | 1.05 | 16.35 | 16.35 | 16.309999 | 126 |
| 1735881300 | 16.14 | -0.05 | -0.31 | 16.14 | 16.14 | 16.14 | 1 |
| 1735794900 | 16.19 | 0.09 | 0.56 | 16.05 | 16.21 | 16.05 | 8 |
| 1735617660 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 10000 |
| 1735535700 | 16.3 | -0.16 | -0.97 | 16.3 | 16.3 | 16.3 | 123 |
| 1735276500 | 16.46 | 0.16 | 0.98 | 16.46 | 16.46 | 16.46 | 60 |
| 1735017300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734930900 | 16.3 | 0.22 | 1.37 | 16.309999 | 16.309999 | 16.3 | 22693 |
| 1734671700 | 16.079999 | -0.5 | -3.02 | 16.11 | 16.11 | 16.079999 | 33 |
| 1734585300 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734498900 | 16.579999 | -0.03 | -0.18 | 16.57 | 16.579999 | 16.55 | 547 |
| 1734412500 | 16.61 | 0.12 | 0.73 | 16.629999 | 16.629999 | 16.6 | 77189 |
| 1734326100 | 16.489999 | 0.02 | 0.12 | 16.52 | 16.54 | 16.489999 | 1972 |
| 1734066900 | 16.469999 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.469999 | 254 |
| 1733980500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733894100 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733807700 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733721300 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
