Premium
Qoria Ltd (QOR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -15.9574468085 | 0.47 | 0.475 | 0.385 | 1313393 | 0.43915839 | DE |
| 4 | -0.075 | -15.9574468085 | 0.47 | 0.515 | 0.385 | 2700245 | 0.48096852 | DE |
| 12 | -0.03 | -7.05882352941 | 0.425 | 0.515 | 0.385 | 2286786 | 0.46878694 | DE |
| 26 | 0.055 | 16.1764705882 | 0.34 | 0.515 | 0.335 | 2692781 | 0.44467941 | DE |
| 52 | 0.15 | 61.2244897959 | 0.245 | 0.515 | 0.235 | 2321216 | 0.42242823 | DE |
| 156 | 0.235 | 146.875 | 0.16 | 0.515 | 0.15 | 1643065 | 0.37735806 | DE |
| 260 | 0.235 | 146.875 | 0.16 | 0.515 | 0.15 | 1643065 | 0.37735806 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.415 | -0.01 | -2.35 | 0.415 | 0.4225 | 0.4099999 | 939300 |
| 1741324500 | 0.425 | -0.01 | -2.30 | 0.42 | 0.43 | 0.42 | 2145159 |
| 1741238100 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.43 | 643455 |
| 1741151700 | 0.44 | -0.005 | -1.12 | 0.44 | 0.4575 | 0.435 | 1038446 |
| 1741065300 | 0.445 | -0.0175 | -3.78 | 0.455 | 0.455 | 0.435 | 1816004 |
| 1740978900 | 0.4625 | -0.0175 | -3.65 | 0.47 | 0.475 | 0.455 | 923903 |
| 1740719700 | 0.48 | -0.005 | -1.03 | 0.47 | 0.4825 | 0.465 | 1991359 |
| 1740633300 | 0.485 | -0.005 | -1.02 | 0.475 | 0.49 | 0.4725 | 1863445 |
| 1740546900 | 0.49 | 0 | 0.00 | 0.475 | 0.515 | 0.475 | 4555490 |
| 1740460500 | 0.49 | 0.025 | 5.38 | 0.4575 | 0.5 | 0.425 | 8268161 |
| 1740374100 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.455 | 722179 |
| 1740114900 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.46 | 1124446 |
| 1740028500 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.455 | 9498355 |
| 1739942100 | 0.475 | -0.01 | -2.06 | 0.48 | 0.485 | 0.47 | 1078147 |
| 1739855700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.48 | 543652 |
| 1739769300 | 0.495 | -0.0125 | -2.46 | 0.5 | 0.51 | 0.49 | 3675290 |
| 1739510100 | 0.5074999 | 0.0024999 | 0.50 | 0.5 | 0.51 | 0.5 | 1575599 |
| 1739423700 | 0.505 | 0.02 | 4.12 | 0.475 | 0.515 | 0.475 | 7059914 |
| 1739337300 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.47 | 2529651 |
| 1739250900 | 0.48 | -0.0025 | -0.52 | 0.475 | 0.495 | 0.47 | 1415924 |
| 1739164500 | 0.4825 | 0.0175 | 3.76 | 0.47 | 0.485 | 0.465 | 1536327 |
| 1738905300 | 0.465 | -0.01 | -2.11 | 0.465 | 0.475 | 0.465 | 178914 |
| 1738818900 | 0.475 | 0.0025 | 0.53 | 0.465 | 0.4775 | 0.465 | 832884 |
| 1738732500 | 0.4725 | -0.0075 | -1.56 | 0.465 | 0.485 | 0.465 | 1140162 |
| 1738646100 | 0.48 | 0.005 | 1.05 | 0.465 | 0.48 | 0.465 | 1080713 |
| 1738559700 | 0.475 | -0.0025 | -0.52 | 0.47 | 0.48 | 0.46 | 2358819 |
| 1738300500 | 0.4775 | -0.0075 | -1.55 | 0.49 | 0.49 | 0.47 | 2228629 |
| 1738214100 | 0.485 | 0.02 | 4.30 | 0.47 | 0.495 | 0.465 | 3490600 |
| 1738127700 | 0.465 | 0.02 | 4.49 | 0.445 | 0.48 | 0.445 | 2368353 |
| 1738041300 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 2028827 |
| 1737695700 | 0.445 | 0.02 | 4.71 | 0.42 | 0.455 | 0.415 | 11632594 |
| 1737609300 | 0.425 | -0.015 | -3.41 | 0.42 | 0.4375 | 0.415 | 3651981 |
| 1737522900 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.42 | 3060530 |
| 1737436500 | 0.46 | 0 | 0.00 | 0.475 | 0.475 | 0.455 | 2002825 |
| 1737350100 | 0.46 | -0.015 | -3.16 | 0.475 | 0.48 | 0.46 | 2912561 |
| 1737090900 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.46 | 1723341 |
| 1737004500 | 0.47 | 0.005 | 1.08 | 0.475 | 0.475 | 0.455 | 469874 |
| 1736918100 | 0.465 | 0.005 | 1.09 | 0.455 | 0.475 | 0.455 | 1928576 |
| 1736831700 | 0.46 | 0.0025 | 0.55 | 0.455 | 0.465 | 0.45 | 757438 |
| 1736745300 | 0.4575 | -0.0025 | -0.54 | 0.46 | 0.465 | 0.4475 | 1779937 |
| 1736486100 | 0.46 | -0.015 | -3.16 | 0.47 | 0.47 | 0.45 | 1270400 |
| 1736399700 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.465 | 844313 |
| 1736313300 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 1667407 |
| 1736226900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.465 | 1402009 |
| 1736140500 | 0.475 | 0.005 | 1.06 | 0.46 | 0.48 | 0.46 | 1094437 |
| 1735881300 | 0.47 | -0.01 | -2.08 | 0.455 | 0.475 | 0.455 | 595454 |
| 1735794900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.465 | 1183296 |
| 1735617660 | 0.49 | 0.015 | 3.16 | 0.48 | 0.495 | 0.47 | 4494202 |
| 1735535700 | 0.475 | -0.015 | -3.06 | 0.485 | 0.5 | 0.475 | 2501455 |
| 1735276500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.4725 | 1596801 |
| 1735014060 | 0.48 | 0.005 | 1.05 | 0.465 | 0.485 | 0.465 | 337349 |
| 1734930900 | 0.475 | 0.025 | 5.56 | 0.46 | 0.4775 | 0.46 | 1460161 |
| 1734671700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 1592569 |
| 1734585300 | 0.45 | 0.01 | 2.27 | 0.43 | 0.455 | 0.4275 | 1555935 |
| 1734498900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 1272716 |
| 1734412500 | 0.44 | 0.01 | 2.33 | 0.44 | 0.445 | 0.43 | 1373015 |
| 1734326100 | 0.43 | 0.0025 | 0.58 | 0.425 | 0.435 | 0.42 | 4186008 |
| 1734066900 | 0.4275 | -0.0125 | -2.84 | 0.425 | 0.435 | 0.42 | 791606 |
| 1733980500 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.42 | 1038710 |
| 1733894100 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.435 | 419049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
