Premium
BetaShares Capital Limited (QOZ)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 15.57 | -0.08 | -0.51 | 15.65 | 15.71 | 15.55 | 29141 |
| 1741756500 | 15.65 | -0.26 | -1.63 | 15.84 | 15.84 | 15.58 | 31793 |
| 1741670100 | 15.91 | -0.04 | -0.25 | 15.89 | 15.93 | 15.71 | 44731 |
| 1741583700 | 15.95 | 0.05 | 0.31 | 15.85 | 15.97 | 15.85 | 45316 |
| 1741324500 | 15.9 | -0.27 | -1.67 | 16.11 | 16.11 | 15.87 | 75487 |
| 1741238100 | 16.17 | 0.03 | 0.19 | 16.2 | 16.2 | 16.1 | 45108 |
| 1741151700 | 16.14 | -0.13 | -0.80 | 16.23 | 16.23 | 16.1 | 47410 |
| 1741065300 | 16.27 | -0.1 | -0.61 | 16.28 | 16.3 | 16.2 | 169827 |
| 1740978900 | 16.37 | 0.14 | 0.86 | 16.25 | 16.379999 | 16.239999 | 23195 |
| 1740719700 | 16.23 | -0.18 | -1.10 | 16.309999 | 16.34 | 16.21 | 64340 |
| 1740633300 | 16.41 | 0.1 | 0.61 | 16.25 | 16.46 | 16.25 | 29145 |
| 1740546900 | 16.309999 | -0.02 | -0.12 | 16.309999 | 16.32 | 16.27 | 23942 |
| 1740460500 | 16.329999 | -0.04 | -0.24 | 16.399999 | 16.399999 | 16.28 | 34475 |
| 1740374100 | 16.37 | 0.02 | 0.12 | 16.3 | 16.42 | 16.25 | 16192 |
| 1740114900 | 16.35 | 0.02 | 0.12 | 16.55 | 16.55 | 16.329999 | 31495 |
| 1740028500 | 16.329999 | -0.16 | -0.97 | 16.57 | 16.57 | 16.27 | 71824 |
| 1739942100 | 16.489999 | -0.22 | -1.32 | 16.67 | 16.67 | 16.489999 | 83902 |
| 1739855700 | 16.71 | -0.08 | -0.48 | 16.739999 | 16.81 | 16.67 | 507130 |
| 1739769300 | 16.79 | -0.12 | -0.71 | 16.99 | 17 | 16.71 | 92080 |
| 1739510100 | 16.91 | 0.08 | 0.48 | 16.99 | 16.99 | 16.89 | 32370 |
| 1739423700 | 16.83 | 0.01 | 0.06 | 16.82 | 16.9 | 16.82 | 34646 |
| 1739337300 | 16.82 | 0.1 | 0.60 | 16.75 | 16.82 | 16.69 | 43157 |
| 1739250900 | 16.719999 | 0.02 | 0.12 | 16.69 | 16.77 | 16.69 | 64546 |
| 1739164500 | 16.7 | -0.04 | -0.24 | 16.629999 | 16.71 | 16.6 | 24773 |
| 1738905300 | 16.739999 | 0.03 | 0.18 | 16.71 | 16.77 | 16.69 | 50418 |
| 1738818900 | 16.71 | 0.17 | 1.03 | 16.6 | 16.73 | 16.6 | 68093 |
| 1738732500 | 16.54 | 0.06 | 0.36 | 16.55 | 16.579999 | 16.53 | 27795 |
| 1738646100 | 16.48 | 0.06 | 0.37 | 16.64 | 16.64 | 16.46 | 30023 |
| 1738559700 | 16.42 | -0.3 | -1.79 | 16.559999 | 16.559999 | 16.39 | 95703 |
| 1738300500 | 16.719999 | 0.03 | 0.18 | 16.719999 | 16.79 | 16.68 | 34403 |
| 1738214100 | 16.69 | 0.09 | 0.54 | 16.5 | 16.719999 | 16.5 | 33621 |
| 1738127700 | 16.6 | 0.06 | 0.36 | 16.59 | 16.649999 | 16.54 | 23887 |
| 1738041300 | 16.54 | 0.03 | 0.18 | 16.57 | 16.59 | 16.51 | 29899 |
| 1737695700 | 16.51 | 0.09 | 0.55 | 16.46 | 16.53 | 16.46 | 36254 |
| 1737609300 | 16.42 | -0.12 | -0.73 | 16.5 | 16.51 | 16.41 | 38674 |
| 1737522900 | 16.54 | 0.03 | 0.18 | 16.51 | 16.61 | 16.51 | 55018 |
| 1737436500 | 16.51 | 0.1 | 0.61 | 16.55 | 16.62 | 16.44 | 50511 |
| 1737350100 | 16.41 | 0.05 | 0.31 | 16.43 | 16.45 | 16.37 | 38947 |
| 1737090900 | 16.36 | -0.01 | -0.06 | 16.46 | 16.46 | 16.34 | 23676 |
| 1737004500 | 16.37 | 0.19 | 1.17 | 16.329999 | 16.44 | 16.329999 | 21508 |
| 1736918100 | 16.18 | 0 | 0.00 | 16.26 | 16.28 | 16.17 | 17430 |
| 1736831700 | 16.18 | 0.09 | 0.56 | 16.149999 | 16.19 | 16.12 | 21994 |
| 1736745300 | 16.09 | -0.17 | -1.05 | 16.18 | 16.18 | 16.04 | 25267 |
| 1736486100 | 16.26 | -0.03 | -0.18 | 16.37 | 16.37 | 16.21 | 31936 |
| 1736399700 | 16.29 | -0.1 | -0.61 | 16.32 | 16.32 | 16.25 | 79533 |
| 1736313300 | 16.39 | 0.2 | 1.24 | 16.17 | 16.41 | 16.17 | 21837 |
| 1736226900 | 16.19 | 0.01 | 0.06 | 16.2 | 16.239999 | 16.17 | 22527 |
| 1736140500 | 16.18 | -0.06 | -0.37 | 16.29 | 16.29 | 16.18 | 14406 |
| 1735881300 | 16.239999 | 0.12 | 0.74 | 16.17 | 16.239999 | 16.14 | 16197 |
| 1735794900 | 16.12 | -0.3 | -1.83 | 16.42 | 16.42 | 16.05 | 237535 |
| 1735617660 | 16.42 | -0.09 | -0.55 | 16.45 | 16.45 | 16.379999 | 2395 |
| 1735535700 | 16.51 | 0 | 0.00 | 16.52 | 16.52 | 16.42 | 321973 |
| 1735276500 | 16.51 | 0.07 | 0.43 | 16.5 | 16.55 | 16.5 | 17069 |
| 1735014060 | 16.44 | 0.04 | 0.24 | 16.44 | 16.44 | 16.39 | 11637 |
| 1734930900 | 16.399999 | 0.27 | 1.67 | 16.21 | 16.399999 | 16.21 | 47352 |
| 1734671700 | 16.129999 | -0.21 | -1.29 | 16.32 | 16.32 | 16.12 | 74500 |
| 1734585300 | 16.34 | -0.27 | -1.63 | 17 | 17 | 16.28 | 40485 |
| 1734498900 | 16.61 | -0.03 | -0.18 | 16.66 | 16.68 | 16.579999 | 39958 |
| 1734412500 | 16.64 | 0.11 | 0.67 | 16.5 | 16.67 | 16.5 | 51938 |
| 1734326100 | 16.53 | -0.09 | -0.54 | 16.61 | 16.61 | 16.53 | 85555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
