Premium
BetaShares Capital Limited (QOZ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 16.51 | 0.07 | 0.43 | 16.5 | 16.55 | 16.5 | 17069 |
| 1735014060 | 16.44 | 0.04 | 0.24 | 16.44 | 16.44 | 16.39 | 11637 |
| 1734930900 | 16.399999 | 0.27 | 1.67 | 16.21 | 16.399999 | 16.21 | 47352 |
| 1734671700 | 16.129999 | -0.21 | -1.29 | 16.32 | 16.32 | 16.12 | 74500 |
| 1734585300 | 16.34 | -0.27 | -1.63 | 17 | 17 | 16.28 | 40485 |
| 1734498900 | 16.61 | -0.03 | -0.18 | 16.66 | 16.68 | 16.579999 | 39958 |
| 1734412500 | 16.64 | 0.11 | 0.67 | 16.5 | 16.67 | 16.5 | 51938 |
| 1734326100 | 16.53 | -0.09 | -0.54 | 16.61 | 16.61 | 16.53 | 85555 |
| 1734066900 | 16.62 | -0.07 | -0.42 | 16.7 | 16.7 | 16.57 | 58959 |
| 1733980500 | 16.69 | -0.06 | -0.36 | 16.75 | 16.79 | 16.67 | 43908 |
| 1733894100 | 16.75 | -0.09 | -0.53 | 16.82 | 16.82 | 16.73 | 37440 |
| 1733807700 | 16.84 | 0.02 | 0.12 | 16.89 | 16.89 | 16.77 | 50219 |
| 1733721300 | 16.82 | -0.06 | -0.36 | 16.83 | 16.83 | 16.73 | 31819 |
| 1733462100 | 16.88 | -0.08 | -0.47 | 16.97 | 16.97 | 16.87 | 41855 |
| 1733375700 | 16.96 | 0.01 | 0.06 | 17.08 | 17.08 | 16.96 | 47191 |
| 1733289300 | 16.95 | -0.1 | -0.59 | 17.05 | 17.05 | 16.91 | 51548 |
| 1733202900 | 17.05 | 0.1 | 0.59 | 17.03 | 17.08 | 17.03 | 61405 |
| 1733116500 | 16.95 | 0.02 | 0.12 | 16.91 | 16.99 | 16.91 | 75903 |
| 1732857300 | 16.93 | -0.04 | -0.24 | 16.9 | 16.98 | 16.83 | 33638 |
| 1732770900 | 16.97 | 0.14 | 0.83 | 16.91 | 17 | 16.91 | 86214 |
| 1732684500 | 16.83 | 0.07 | 0.42 | 16.78 | 16.87 | 16.78 | 70393 |
| 1732598100 | 16.76 | -0.18 | -1.06 | 16.9 | 16.92 | 16.76 | 69214 |
| 1732511700 | 16.94 | 0.04 | 0.24 | 16.99 | 16.99 | 16.93 | 52531 |
| 1732252500 | 16.9 | 0.19 | 1.14 | 16.82 | 16.94 | 16.82 | 42252 |
| 1732166100 | 16.71 | -0.02 | -0.12 | 16.8 | 16.8 | 16.69 | 37855 |
| 1732079700 | 16.73 | -0.18 | -1.06 | 16.83 | 16.84 | 16.7 | 48627 |
| 1731993300 | 16.91 | 0.18 | 1.08 | 16.7 | 16.955 | 16.7 | 18024 |
| 1731906900 | 16.73 | 0.14 | 0.84 | 16.579999 | 16.739999 | 16.55 | 21349 |
| 1731647700 | 16.59 | 0.1 | 0.61 | 16.54 | 16.62 | 16.54 | 30367 |
| 1731561300 | 16.489999 | 0.06 | 0.37 | 16.51 | 16.51 | 16.43 | 26983 |
| 1731474900 | 16.43 | -0.12 | -0.73 | 16.51 | 16.51 | 16.34 | 54489 |
| 1731388500 | 16.55 | -0.01 | -0.06 | 16.54 | 16.57 | 16.5 | 33302 |
| 1731302100 | 16.559999 | -0.17 | -1.02 | 16.64 | 16.64 | 16.535 | 89289 |
| 1731042900 | 16.73 | 0.19 | 1.15 | 16.76 | 16.76 | 16.69 | 32017 |
| 1730956500 | 16.54 | 0.07 | 0.43 | 16.54 | 16.579999 | 16.43 | 20899 |
| 1730870100 | 16.469999 | 0.12 | 0.73 | 16.5 | 16.535 | 16.43 | 32910 |
| 1730783700 | 16.35 | -0.1 | -0.61 | 16.43 | 16.43 | 16.309999 | 39359 |
| 1730697300 | 16.45 | 0.08 | 0.49 | 16.46 | 16.46 | 16.36 | 23999 |
| 1730438100 | 16.37 | -0.06 | -0.37 | 16.35 | 16.37 | 16.25 | 31484 |
| 1730351700 | 16.43 | -0.04 | -0.24 | 16.51 | 16.51 | 16.39 | 33120 |
| 1730265300 | 16.469999 | -0.17 | -1.02 | 16.67 | 16.67 | 16.469999 | 31156 |
| 1730178900 | 16.64 | 0.03 | 0.18 | 16.67 | 16.7 | 16.64 | 14636 |
| 1730092500 | 16.61 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.57 | 47463 |
| 1729833300 | 16.59 | -0.03 | -0.18 | 16.59 | 16.66 | 16.59 | 30886 |
| 1729746900 | 16.62 | 0.04 | 0.24 | 16.59 | 16.67 | 16.55 | 44931 |
| 1729660500 | 16.579999 | 0.01 | 0.06 | 16.62 | 16.629999 | 16.55 | 46713 |
| 1729574100 | 16.57 | -0.25 | -1.49 | 16.76 | 16.76 | 16.55 | 38911 |
| 1729487700 | 16.82 | 0.14 | 0.84 | 16.8 | 16.84 | 16.78 | 51452 |
| 1729228500 | 16.68 | -0.15 | -0.89 | 16.8 | 16.8 | 16.66 | 25651 |
| 1729142100 | 16.83 | 0.1 | 0.60 | 16.97 | 16.97 | 16.8 | 43689 |
| 1729055700 | 16.73 | -0.04 | -0.24 | 16.71 | 16.76 | 16.67 | 19810 |
| 1728969300 | 16.77 | 0.15 | 0.90 | 16.68 | 16.79 | 16.68 | 37204 |
| 1728882900 | 16.62 | 0.07 | 0.42 | 16.62 | 16.66 | 16.579999 | 28244 |
| 1728623700 | 16.55 | 0.01 | 0.06 | 16.54 | 16.579999 | 16.52 | 26211 |
| 1728537300 | 16.54 | 0.06 | 0.36 | 16.59 | 16.61 | 16.53 | 19826 |
| 1728450900 | 16.48 | -0.03 | -0.18 | 16.579999 | 16.579999 | 16.469999 | 28731 |
| 1728364500 | 16.51 | -0.07 | -0.42 | 16.6 | 16.64 | 16.48 | 8544 |
| 1728278100 | 16.579999 | 0.13 | 0.79 | 16.54 | 16.6 | 16.48 | 27326 |
| 1728022500 | 16.45 | -0.12 | -0.72 | 16.54 | 16.54 | 16.399999 | 13927 |
| 1727936100 | 16.57 | -0.01 | -0.06 | 16.579999 | 16.629999 | 16.57 | 35751 |
| 1727849700 | 16.579999 | 0.01 | 0.06 | 16.59 | 16.629999 | 16.54 | 30221 |
| 1727763300 | 16.57 | -0.16 | -0.96 | 16.73 | 16.73 | 16.53 | 42554 |
| 1727676900 | 16.73 | 0.1 | 0.60 | 16.649999 | 16.79 | 16.649999 | 37825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
