Premium
BetaShares Capital Limited (QPON)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 26.03 | 0 | 0.00 | 26.03 | 26.04 | 26.02 | 740797 |
| 1734326100 | 26.03 | 0.02 | 0.08 | 26.03 | 26.03 | 26.01 | 304876 |
| 1734066900 | 26.01 | 0 | 0.00 | 26 | 26.03 | 26 | 395074 |
| 1733980500 | 26.01 | 0 | 0.00 | 26 | 26.01 | 25.99 | 140278 |
| 1733894100 | 26.01 | 0.01 | 0.04 | 26 | 26.01 | 25.98 | 115763 |
| 1733807700 | 26 | -0.01 | -0.04 | 26 | 26.01 | 25.98 | 127896 |
| 1733721300 | 26.01 | 0.03 | 0.12 | 26 | 26.01 | 25.98 | 91770 |
| 1733462100 | 25.98 | -0.01 | -0.04 | 26 | 26 | 25.97 | 102964 |
| 1733375700 | 25.99 | 0.01 | 0.04 | 25.97 | 25.99 | 25.96 | 70487 |
| 1733289300 | 25.98 | 0 | 0.00 | 25.96 | 25.99 | 25.96 | 97423 |
| 1733202900 | 25.98 | 0.01 | 0.04 | 25.98 | 25.98 | 25.95 | 124875 |
| 1733116500 | 25.97 | -0.1 | -0.38 | 25.98 | 25.98 | 25.95 | 194848 |
| 1732857300 | 26.07 | 0 | 0.00 | 26.05 | 26.08 | 26.05 | 101321 |
| 1732770900 | 26.07 | -0.01 | -0.04 | 26.09 | 26.09 | 26.06 | 66742 |
| 1732684500 | 26.08 | 0 | 0.00 | 26.07 | 26.08 | 26.06 | 142033 |
| 1732598100 | 26.08 | 0.04 | 0.15 | 26.05 | 26.08 | 26.04 | 107845 |
| 1732511700 | 26.04 | -0.04 | -0.15 | 26.08 | 26.08 | 26.04 | 101443 |
| 1732252500 | 26.08 | 0.01 | 0.04 | 26.09 | 26.09 | 26.05 | 75242 |
| 1732166100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.05 | 55561 |
| 1732079700 | 26.07 | 0.02 | 0.08 | 26.05 | 26.07 | 26.05 | 74550 |
| 1731993300 | 26.05 | 0.01 | 0.04 | 26.07 | 26.07 | 26.04 | 93419 |
| 1731906900 | 26.04 | 0.01 | 0.04 | 26.03 | 26.05 | 26.03 | 94931 |
| 1731647700 | 26.03 | -0.01 | -0.04 | 26.04 | 26.06 | 26.03 | 110217 |
| 1731561300 | 26.04 | 0.01 | 0.04 | 26.03 | 26.05 | 26.03 | 145104 |
| 1731474900 | 26.03 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 102971 |
| 1731388500 | 26.02 | 0 | 0.00 | 26.02 | 26.04 | 26.02 | 130941 |
| 1731302100 | 26.02 | 0 | 0.00 | 26.04 | 26.04 | 26.02 | 77407 |
| 1731042900 | 26.02 | 0.02 | 0.08 | 26.02 | 26.02 | 26 | 72379 |
| 1730956500 | 26 | 0.02 | 0.08 | 26 | 26.01 | 25.99 | 112816 |
| 1730870100 | 25.98 | -0.02 | -0.08 | 26 | 26 | 25.98 | 78984 |
| 1730783700 | 26 | 0 | 0.00 | 26 | 26 | 25.98 | 109178 |
| 1730697300 | 26 | 0 | 0.00 | 26 | 26 | 25.98 | 68473 |
| 1730438100 | 26 | -0.08 | -0.31 | 26 | 26 | 25.97 | 144245 |
| 1730351700 | 26.08 | -0.01 | -0.04 | 26.08 | 26.1 | 26.08 | 200258 |
| 1730265300 | 26.09 | 0 | 0.00 | 26.1 | 26.1 | 26.07 | 124137 |
| 1730178900 | 26.09 | 0.02 | 0.08 | 26.07 | 26.09 | 26.07 | 90103 |
| 1730092500 | 26.07 | -0.01 | -0.04 | 26.07 | 26.09 | 26.07 | 66570 |
| 1729833300 | 26.08 | 0 | 0.00 | 26.09 | 26.09 | 26.07 | 172107 |
| 1729746900 | 26.08 | 0.01 | 0.04 | 26.06 | 26.08 | 26.06 | 100403 |
| 1729660500 | 26.07 | 0.01 | 0.04 | 26.08 | 26.08 | 26.06 | 62946 |
| 1729574100 | 26.06 | -0.01 | -0.04 | 26.06 | 26.08 | 26.06 | 49366 |
| 1729487700 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.05 | 60736 |
| 1729228500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.03 | 93988 |
| 1729142100 | 26.05 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 83072 |
| 1729055700 | 26.04 | 0.01 | 0.04 | 26.04 | 26.04 | 26.02 | 79143 |
| 1728969300 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26.01 | 156246 |
| 1728882900 | 26 | 0 | 0.00 | 25.98 | 26 | 25.98 | 58290 |
| 1728623700 | 26 | 0.05 | 0.19 | 25.98 | 26 | 25.98 | 77814 |
| 1728537300 | 25.95 | 0 | 0.00 | 25.98 | 25.98 | 25.95 | 87002 |
| 1728450900 | 25.95 | -0.01 | -0.04 | 25.96 | 25.97 | 25.95 | 66002 |
| 1728364500 | 25.96 | 0.02 | 0.08 | 25.93 | 25.97 | 25.93 | 83217 |
| 1728278100 | 25.94 | 0.01 | 0.04 | 25.95 | 25.96 | 25.93 | 47544 |
| 1728022500 | 25.93 | -0.01 | -0.04 | 25.93 | 25.95 | 25.93 | 70433 |
| 1727936100 | 25.94 | 0.01 | 0.04 | 25.93 | 25.94 | 25.92 | 80009 |
| 1727849700 | 25.93 | 0 | 0.00 | 25.92 | 25.94 | 25.92 | 78440 |
| 1727763300 | 25.93 | -0.1 | -0.38 | 25.93 | 25.93 | 25.91 | 78581 |
| 1727676900 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26.01 | 99615 |
| 1727417700 | 26 | 0.02 | 0.08 | 26.02 | 26.02 | 25.99 | 55592 |
| 1727331300 | 25.98 | -0.01 | -0.04 | 26.02 | 26.02 | 25.98 | 122510 |
| 1727244900 | 25.99 | 0.01 | 0.04 | 26.01 | 26.01 | 25.98 | 126359 |
| 1727158500 | 25.98 | 0 | 0.00 | 26 | 26.01 | 25.98 | 86434 |
| 1727072100 | 25.98 | 0.01 | 0.04 | 25.96 | 26 | 25.96 | 31278 |
| 1726812900 | 25.97 | 0 | 0.00 | 26 | 26 | 25.97 | 72260 |
| 1726726500 | 25.97 | 0 | 0.00 | 25.97 | 25.99 | 25.95 | 72151 |
| 1726640100 | 25.97 | 0.03 | 0.12 | 25.96 | 25.97 | 25.95 | 63968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
