ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Restaurant Brands New Zealand Limited

Restaurant Brands New Zealand Limited (RBD)

3,47
0,17
(5,15%)
Fermé 25 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10003.47000DE
40.4213.77049180333.053.473.0510043.09825741DE
120.051.461988304093.423.473.0512653.18418552DE
260.5719.65517241382.93.472.523112.97786114DE
520.020.5797101449283.453.712.521803.04262452DE
156-9.06-72.306464485212.5312.532.514243.86812894DE
260-5.33-60.56818181828.812.532.513983.91560949DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350140603.470.175.153.473.473.47225
17349309003.300.003.33.33.30
17346717003.300.003.33.33.30
17345853003.300.003.33.33.30
17344989003.300.003.33.33.30
17344125003.300.003.33.33.30
17343261003.300.003.33.33.30
17340669003.300.003.33.33.30
17339805003.300.003.33.33.30
17338941003.300.003.33.33.30
17338077003.300.003.33.33.30
17337213003.300.003.33.33.30
17334621003.300.003.33.33.30
17333757003.30.258.203.383.383.3718
17332893003.05-0.01-0.333.063.063.051840
17332029003.0600.003.063.063.060
17331165003.0600.003.063.063.060
17328573003.060.010.333.053.143.051435
17327709003.0500.003.053.053.050
17326845003.0500.003.053.053.0524
17325981003.0500.003.053.053.050
17325117003.0500.003.053.053.050
17322525003.0500.003.053.053.050
17321661003.0500.003.053.053.0513
17320797003.05-0.06-1.933.113.113.051003
17319933003.110.010.323.13.113.14112
17319069003.1-0.28-8.283.163.163.18083
17316477003.3800.003.383.383.389
17315613003.3800.003.383.383.380
17314749003.38-0.01-0.293.393.393.385
17313885003.3900.003.393.393.390
17313021003.3900.003.393.393.393
17310429003.3900.003.393.393.390
17309565003.3900.003.393.393.390
17308701003.3900.003.393.393.391
17307837003.3900.003.393.393.390
17306973003.39-0.01-0.293.393.393.39278
17304381003.400.003.43.43.40
17303517003.400.003.43.43.40
17302653003.400.003.43.43.45
17301789003.400.003.43.43.40
17300925003.400.003.43.43.40
17298333003.400.003.43.43.40
17297469003.400.003.43.43.40
17296605003.400.003.43.43.40
17295741003.400.003.43.43.41
17294877003.400.003.43.43.41
17292285003.400.003.43.43.40
17291421003.400.003.43.43.40
17290557003.400.003.43.43.40
17289693003.400.003.43.43.40
17288829003.400.003.43.43.40
17286237003.400.003.43.43.40
17285373003.400.003.43.43.48
17284509003.400.003.43.43.41
17283681003.400.003.43.43.40
17282817003.400.003.43.43.40
17280225003.400.003.43.43.40
17279361003.4-0.02-0.583.423.423.46500
17278497003.4200.003.423.423.420
17277633003.4200.003.423.423.420
17276769003.4200.003.423.423.420
17274177003.4200.003.423.423.420
17273313003.4200.003.423.423.427212
17272449003.420.020.593.423.423.423343

Dernières Valeurs Consultées

Delayed Upgrade Clock