Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 12.15 | -0.35 | -2.80 | 12.26 | 12.5 | 12.01 | 43449 |
| 1782886500 | 12.5 | 0.25 | 2.04 | 12.62 | 12.99 | 12.5 | 57748 |
| 1782800100 | 12.25 | 1.17 | 10.56 | 12.01 | 12.49 | 12.01 | 55189 |
| 1782713700 | 11.08 | 0.7 | 6.74 | 10.6 | 11.08 | 10.51 | 253553 |
| 1782454500 | 10.38 | -0.59 | -5.38 | 10.73 | 10.74 | 10.36 | 120792 |
| 1782368100 | 10.97 | -0.41 | -3.56 | 11.27 | 11.27 | 10.8 | 138627 |
| 1782281700 | 11.375 | 0.23 | 2.02 | 11.1 | 11.49 | 11.1 | 62562 |
| 1782195300 | 11.15 | -0.92 | -7.62 | 11.35 | 11.5 | 11.01 | 117801 |
| 1782108900 | 12.07 | 0.23 | 1.94 | 11.85 | 12.24 | 11.85 | 61727 |
| 1781849700 | 11.84 | -1.06 | -8.22 | 12.6 | 12.6 | 11.81 | 254645 |
| 1781763300 | 12.9 | -0.03 | -0.23 | 12.97 | 12.98 | 12.81 | 78585 |
| 1781676900 | 12.93 | -0.46 | -3.44 | 13.2 | 13.2 | 12.8 | 113362 |
| 1781590500 | 13.39 | -0.37 | -2.69 | 13.57 | 13.57 | 13.26 | 87751 |
| 1781504100 | 13.76 | -1.68 | -10.88 | 14.98 | 14.98 | 13.66 | 205617 |
| 1781244900 | 15.44 | 1.88 | 13.86 | 15.13 | 15.95 | 15.13 | 306630 |
| 1781158500 | 13.56 | 0.07 | 0.52 | 13.25 | 13.59 | 13.11 | 198827 |
| 1781072100 | 13.49 | -0.78 | -5.47 | 13.65 | 13.91 | 13.31 | 161260 |
| 1780985700 | 14.27 | -0.92 | -6.06 | 14.18 | 14.46 | 13.99 | 254420 |
| 1780640100 | 15.19 | 0.39 | 2.64 | 15.06 | 15.31 | 15.05 | 83339 |
| 1780553700 | 14.8 | -1.1 | -6.92 | 15.1 | 15.16 | 14.69 | 95671 |
| 1780467300 | 15.9 | 0.14 | 0.89 | 15.76 | 16.19 | 15.76 | 36495 |
| 1780380900 | 15.76 | -1.12 | -6.64 | 16.5 | 16.5 | 15.25 | 212898 |
| 1780294500 | 16.88 | -1.25 | -6.89 | 17.6 | 17.6 | 16.86 | 201979 |
| 1780035300 | 18.13 | 0.42 | 2.37 | 18.28 | 18.28 | 17.91 | 188979 |
| 1779948900 | 17.71 | -0.39 | -2.15 | 18.76 | 19 | 17.21 | 477805 |
| 1779862500 | 18.1 | 0.94 | 5.48 | 17.98 | 18.34 | 17.8 | 529769 |
| 1779776100 | 17.16 | 0.21 | 1.24 | 17.04 | 17.18 | 16.89 | 237563 |
| 1779689700 | 16.95 | 1.42 | 9.14 | 16.61 | 17 | 16.489999 | 220641 |
| 1779430500 | 15.53 | 0.27 | 1.77 | 15.58 | 15.58 | 15.38 | 270650 |
| 1779344100 | 15.26 | 0.39 | 2.62 | 15.31 | 15.31 | 15 | 152241 |
| 1779257700 | 14.87 | -0.01 | -0.07 | 15.58 | 15.58 | 14.75 | 53199 |
| 1779171300 | 14.88 | 0.39 | 2.69 | 15.24 | 15.24 | 14.81 | 107705 |
| 1779084900 | 14.49 | -0.16 | -1.09 | 14.53 | 14.6 | 14.3 | 41299 |
| 1778825700 | 14.65 | 0.55 | 3.90 | 15.01 | 15.01 | 14.65 | 89871 |
| 1778739300 | 14.1 | 0.04 | 0.28 | 14.3 | 14.3 | 14.04 | 83088 |
| 1778652900 | 14.06 | 0.08 | 0.57 | 13.99 | 14.25 | 13.85 | 157209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
