Premium
Rincon Resources Limited (RCR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 496440 | 0.01109916 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 665112 | 0.01114508 | DE |
| 12 | -0.009 | -45 | 0.02 | 0.02 | 0.0105 | 1303364 | 0.0132338 | DE |
| 26 | -0.109 | -90.8333333333 | 0.12 | 0.125 | 0.0105 | 2766625 | 0.03808344 | DE |
| 52 | -0.024 | -68.5714285714 | 0.035 | 0.16 | 0.0105 | 5736467 | 0.07198066 | DE |
| 156 | -0.139 | -92.6666666667 | 0.15 | 0.195 | 0.0105 | 2614432 | 0.07000267 | DE |
| 260 | -0.849 | -98.7209302326 | 0.86 | 0.86 | 0.0105 | 1918201 | 0.07447009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1579003 |
| 1736831700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 50000 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 392267 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 107537 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 353394 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 901293 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 265000 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 414622 |
| 1735881300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 418291 |
| 1735794900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 650524 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 326650 |
| 1735535700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1133594 |
| 1735276500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 5000 |
| 1735014060 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 33000 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 724705 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 790865 |
| 1734585300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 3161160 |
| 1734498900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 103759 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4125503 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 936533 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1188826 |
| 1733894100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.011 | 213411 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 205428 |
| 1733721300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 417070 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2511817 |
| 1733375700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2735549 |
| 1733289300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 475846 |
| 1733202900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 7228508 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 2023193 |
| 1732857300 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.0105 | 8035040 |
| 1732770900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 2170622 |
| 1732684500 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 2410682 |
| 1732598100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 479519 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 643490 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 79400 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 574964 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1904754 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.012 | 4429332 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2849615 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 2081064 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 298620 |
| 1731474900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 286815 |
| 1731388500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 818666 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 317756 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 854455 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 454536 |
| 1730870100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 286504 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 275019 |
| 1730697300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 3260697 |
| 1730438100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 5184 |
| 1730351700 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.019 | 0.018 | 882260 |
| 1730265300 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 447522 |
| 1730178900 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 658933 |
| 1730092500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 3033973 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2600491 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 429511 |
| 1729660500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.022 | 0.018 | 5558794 |
| 1729574100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 1643300 |
| 1729487700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 3983451 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2631152 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.022 | 3473909 |
| 1729055700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.025 | 0.023 | 2707581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
