Premium
Rincon Resources Limited (RCR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 38.4615384615 | 0.013 | 0.019 | 0.013 | 5917731 | 0.01706773 | DE |
| 4 | 0.007 | 63.6363636364 | 0.011 | 0.019 | 0.011 | 2469467 | 0.01515239 | DE |
| 12 | 0.005 | 38.4615384615 | 0.013 | 0.019 | 0.0105 | 1717754 | 0.01337377 | DE |
| 26 | -0.023 | -56.0975609756 | 0.041 | 0.044 | 0.0105 | 1990317 | 0.0209039 | DE |
| 52 | -0.019 | -51.3513513514 | 0.037 | 0.16 | 0.0105 | 5632063 | 0.07244121 | DE |
| 156 | -0.112 | -86.1538461538 | 0.13 | 0.195 | 0.0105 | 2669338 | 0.06846817 | DE |
| 260 | -0.842 | -97.9069767442 | 0.86 | 0.86 | 0.0105 | 1930453 | 0.07288456 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1965001 |
| 1739423700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2384639 |
| 1739337300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 8461661 |
| 1739250900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.0175 | 0.013 | 11363974 |
| 1739164500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 5413379 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2309419 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 810989 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 27712 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 5056879 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0115 | 2729935 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 170637 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2208630 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 41246 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 370106 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 439777 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 536429 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 846612 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1579003 |
| 1736831700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 50000 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 392267 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 107537 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 353394 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 901293 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 265000 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 414622 |
| 1735881300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 418291 |
| 1735794900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 650524 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 326650 |
| 1735535700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1133594 |
| 1735276500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 5000 |
| 1735014060 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 33000 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 724705 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 790865 |
| 1734585300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 3161160 |
| 1734498900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 103759 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4125503 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 936533 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1188826 |
| 1733894100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.011 | 213411 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 205428 |
| 1733721300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 417070 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2511817 |
| 1733375700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2735549 |
| 1733289300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 475846 |
| 1733202900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 7228508 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 2023193 |
| 1732857300 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.0105 | 8035040 |
| 1732770900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 2170622 |
| 1732684500 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 2410682 |
| 1732598100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 479519 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 643490 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 79400 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 574964 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1904754 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.012 | 4429332 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2849615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
