Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 1182017 | 0.00324109 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 1412122 | 0.00294103 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 1194198 | 0.00305453 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.005 | 0.002 | 2553349 | 0.00349726 | DE |
| 52 | -0.0005 | -16.6666666667 | 0.003 | 0.007 | 0.002 | 2577515 | 0.00379354 | DE |
| 156 | -0.0045 | -64.2857142857 | 0.007 | 0.012 | 0.002 | 2107522 | 0.00486816 | DE |
| 260 | -0.0105 | -80.7692307692 | 0.013 | 0.019 | 0.002 | 1969595 | 0.00774602 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 441543 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3400221 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 187939 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550000 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 589907 |
| 1781849700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 447335 |
| 1781763300 | 0.0035 | 0.0015 | 75.00 | 0.003 | 0.004 | 0.003 | 7131548 |
| 1781676900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 310788 |
| 1781590500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 330000 |
| 1781504100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 111305 |
| 1781244900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 266509 |
| 1781158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5243016 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1780985700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1124120 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351260 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 74374 |
| 1779948900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 145988 |
| 1779862500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 467947 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3391782 |
| 1779689700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 211518 |
| 1779430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779344100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 238500 |
| 1779257700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1371308 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2510000 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3200000 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1836432 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1121766 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1025014 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 887242 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2633000 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4548764 |
| 1776406500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1776320100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1 |
| 1776233700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776147300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 57944 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 931666 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52000 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 198000 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 720000 |
| 1775106900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6243 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2243757 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 825 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1959017 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2119058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
