Premium
Redox Ltd (RDX)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -28.0459770115 | 4.35 | 4.35 | 3.07 | 1108234 | 3.42276871 | DE |
| 4 | -1.12 | -26.3529411765 | 4.25 | 4.54 | 3.07 | 540647 | 3.80786901 | DE |
| 12 | -0.87 | -21.75 | 4 | 4.64 | 3.07 | 383114 | 3.98239669 | DE |
| 26 | 0.08 | 2.62295081967 | 3.05 | 4.64 | 2.89 | 354923 | 3.75132122 | DE |
| 52 | 0.74 | 30.9623430962 | 2.39 | 4.64 | 2.36 | 345120 | 3.35361458 | DE |
| 156 | 0.62 | 24.7011952191 | 2.51 | 4.64 | 2.13 | 325670 | 3.00841314 | DE |
| 260 | 0.62 | 24.7011952191 | 2.51 | 4.64 | 2.13 | 325670 | 3.00841314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 3.19 | -0.02 | -0.62 | 3.24 | 3.33 | 3.17 | 1026553 |
| 1740114900 | 3.21 | -0.15 | -4.46 | 3.29 | 3.29 | 3.07 | 2592521 |
| 1740028500 | 3.36 | -0.97 | -22.40 | 3.66 | 3.66 | 3.2799999 | 2184548 |
| 1739942100 | 4.33 | 0.05 | 1.17 | 4.28 | 4.35 | 4.24 | 407516 |
| 1739855700 | 4.28 | -0.06 | -1.38 | 4.35 | 4.35 | 4.25 | 134257 |
| 1739769300 | 4.34 | 0 | 0.00 | 4.35 | 4.35 | 4.29 | 222330 |
| 1739510100 | 4.34 | 0 | 0.00 | 4.32 | 4.35 | 4.2699999 | 444999 |
| 1739423700 | 4.34 | 0 | 0.00 | 4.3099999 | 4.36 | 4.28 | 172022 |
| 1739337300 | 4.34 | 0.04 | 0.93 | 4.49 | 4.49 | 4.2699999 | 256396 |
| 1739250900 | 4.3 | 0.04 | 0.94 | 4.23 | 4.35 | 4.23 | 254723 |
| 1739164500 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.33 | 4.24 | 223335 |
| 1738905300 | 4.3099999 | 0.01 | 0.23 | 4.54 | 4.54 | 4.29 | 260975 |
| 1738818900 | 4.3 | 0.01 | 0.23 | 4.24 | 4.35 | 4.24 | 469018 |
| 1738732500 | 4.29 | 0.05 | 1.18 | 4.17 | 4.35 | 4.17 | 292642 |
| 1738646100 | 4.24 | -0.07 | -1.62 | 4.3 | 4.33 | 4.2 | 174385 |
| 1738559700 | 4.3099999 | 0.04 | 0.94 | 4.21 | 4.36 | 4.21 | 542295 |
| 1738300500 | 4.2699999 | 0.15 | 3.64 | 4.115 | 4.29 | 4.11 | 261988 |
| 1738214100 | 4.12 | -0.07 | -1.67 | 4.17 | 4.18 | 4.1 | 756894 |
| 1738127700 | 4.19 | 0.01 | 0.24 | 4.19 | 4.24 | 4.135 | 360481 |
| 1738041300 | 4.18 | -0.08 | -1.88 | 4.25 | 4.25 | 4.14 | 260965 |
| 1737695700 | 4.26 | -0.03 | -0.70 | 4.3 | 4.3099999 | 4.25 | 214395 |
| 1737609300 | 4.29 | 0.01 | 0.23 | 4.36 | 4.37 | 4.21 | 460876 |
| 1737522900 | 4.28 | 0.09 | 2.15 | 4.2 | 4.35 | 4.18 | 905818 |
| 1737436500 | 4.19 | 0.01 | 0.24 | 4.15 | 4.25 | 4.14 | 342519 |
| 1737350100 | 4.18 | 0.02 | 0.48 | 4.28 | 4.28 | 4.15 | 177589 |
| 1737090900 | 4.16 | 0.04 | 0.97 | 4.11 | 4.205 | 4.11 | 294559 |
| 1737004500 | 4.12 | -0.05 | -1.20 | 4.17 | 4.24 | 4.11 | 247575 |
| 1736918100 | 4.17 | 0 | 0.00 | 4.1 | 4.25 | 4.1 | 178892 |
| 1736831700 | 4.17 | 0.07 | 1.71 | 4.1 | 4.19 | 4.0599999 | 338829 |
| 1736745300 | 4.1 | -0.14 | -3.30 | 4.18 | 4.2 | 4.0599999 | 406135 |
| 1736486100 | 4.24 | 0 | 0.00 | 4.23 | 4.26 | 4.2 | 373825 |
| 1736399700 | 4.24 | -0.06 | -1.40 | 4.29 | 4.3099999 | 4.22 | 366798 |
| 1736313300 | 4.3 | -0.1 | -2.16 | 4.37 | 4.4 | 4.29 | 470084 |
| 1736226900 | 4.3949999 | -0.01 | -0.11 | 4.49 | 4.49 | 4.33 | 363504 |
| 1736140500 | 4.4 | -0.07 | -1.57 | 4.58 | 4.58 | 4.38 | 135763 |
| 1735881300 | 4.47 | -0.02 | -0.33 | 4.5 | 4.54 | 4.44 | 279979 |
| 1735794900 | 4.485 | -0.08 | -1.64 | 4.55 | 4.64 | 4.48 | 387824 |
| 1735617660 | 4.5599999 | 0.17 | 3.87 | 4.47 | 4.5599999 | 4.35 | 171741 |
| 1735535700 | 4.39 | -0.01 | -0.23 | 4.39 | 4.49 | 4.3 | 412683 |
| 1735276500 | 4.4 | 0.16 | 3.77 | 4.24 | 4.4 | 4.23 | 267198 |
| 1735014060 | 4.24 | 0.11 | 2.66 | 4.15 | 4.2699999 | 4.14 | 164722 |
| 1734930900 | 4.13 | 0.19 | 4.82 | 4 | 4.14 | 4 | 110235 |
| 1734671700 | 3.94 | -0.08 | -1.99 | 4.08 | 4.08 | 3.91 | 212916 |
| 1734585300 | 4.0199999 | -0.02 | -0.50 | 3.98 | 4.08 | 3.95 | 370259 |
| 1734498900 | 4.04 | 0.17 | 4.39 | 3.99 | 4.04 | 3.88 | 301049 |
| 1734412500 | 3.87 | -0.03 | -0.77 | 3.8 | 3.92 | 3.79 | 172111 |
| 1734326100 | 3.9 | 0.08 | 2.09 | 3.86 | 3.9 | 3.83 | 209007 |
| 1734066900 | 3.82 | -0.01 | -0.26 | 3.77 | 3.87 | 3.77 | 239242 |
| 1733980500 | 3.83 | -0.01 | -0.26 | 3.83 | 3.85 | 3.79 | 166582 |
| 1733894100 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.82 | 307498 |
| 1733807700 | 3.87 | -0.08 | -2.03 | 3.95 | 3.95 | 3.85 | 266378 |
| 1733721300 | 3.95 | 0.09 | 2.33 | 3.87 | 3.96 | 3.86 | 205609 |
| 1733462100 | 3.86 | -0.1 | -2.53 | 4 | 4 | 3.835 | 217190 |
| 1733375700 | 3.96 | 0.11 | 2.86 | 3.87 | 3.97 | 3.85 | 249543 |
| 1733289300 | 3.85 | -0.02 | -0.39 | 3.87 | 3.89 | 3.82 | 412933 |
| 1733202900 | 3.865 | -0.03 | -0.64 | 3.86 | 3.89 | 3.74 | 541661 |
| 1733116500 | 3.89 | -0.11 | -2.75 | 4 | 4 | 3.87 | 238581 |
| 1732857300 | 4 | 0.1 | 2.56 | 3.97 | 4.0199999 | 3.87 | 284962 |
| 1732770900 | 3.9 | 0.12 | 3.17 | 3.79 | 3.92 | 3.79 | 262333 |
| 1732684500 | 3.78 | -0.02 | -0.53 | 3.91 | 3.91 | 3.74 | 275533 |
| 1732598100 | 3.8 | -0.07 | -1.81 | 3.98 | 3.99 | 3.77 | 482766 |
| 1732511700 | 3.87 | 0.06 | 1.57 | 3.85 | 3.905 | 3.79 | 1076260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
