ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ReadyTech Holdings Limited

ReadyTech Holdings Limited (RDY)

3,29
0,11
(3,46%)
Fermé 17 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.134.113924050633.163.353.11156413.17338384DE
40.196.129032258063.13.353.07247673.16636578DE
120.4214.63414634152.873.352.85672683.07108393DE
260.165.111821086263.133.352.72875123.01823557DE
52-0.15-4.360465116283.443.792.72812233.17347548DE
1560.134.113924050633.164.280.565741263.25438921DE
2601.36570.90909090911.9254.30.565745102.89652865DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101003.180.010.323.143.193.1317078
17394237003.1700.003.193.193.1121051
17393373003.170.010.323.1753.183.1622760
17392509003.16-0.02-0.633.1753.193.163965
17391645003.180.010.323.163.193.1613350
17389053003.17-0.01-0.313.173.193.1613622
17388189003.18-0.01-0.313.183.193.1674215
17387325003.19-0.01-0.313.23.23.1635899
17386461003.20.010.313.23.213.225403
17385597003.1900.003.173.23.1636448
17383005003.1900.003.173.23.1737475
17382141003.190.041.273.163.193.1623443
17381277003.1500.003.193.213.1535761
17380413003.1500.003.193.193.114320
17376957003.15-0.03-0.943.193.193.0854755
17376093003.180.020.633.193.193.182719
17375229003.160.051.613.163.193.151791
17374365003.110.041.303.193.193.119875
17373501003.07-0.05-1.603.13.193.0736644
17370909003.120.061.963.073.163.0714398
17370045003.06-0.09-2.863.23.213.0620896
17369181003.15-0.04-1.253.193.213.1535963
17368317003.190.020.633.183.193.1325702
17367453003.17-0.03-0.943.23.23.1272012
17364861003.20.051.593.183.23.1262955
17363997003.15-0.01-0.323.183.183.15107139
17363133003.16-0.01-0.323.163.193.145130295
17362269003.17-0.02-0.633.153.173.14163460
17361405003.190.041.273.163.23.15147559
17358813003.150.041.453.113.173.1153104
17357949003.10500.163.13.123.0874087
17356176603.100.003.13.123.0940263
17355357003.10.051.643.063.13.0637549
17352765003.05-0.03-0.973.13.13.0562167
17350140603.08-0.04-1.283.13.13.0567116
17349309003.120.020.653.113.153.0530777
17346717003.100.003.113.123.0631985
17345853003.1-0.07-2.213.143.143.128377
17344989003.170.061.933.143.223.0725480
17344125003.110.13.323.053.183.05667703
17343261003.0099999-0.04-1.313.023.053543730
17340669003.050.186.272.953.052.965066
17339805002.87-0.08-2.712.952.952.87146668
17338941002.950.020.682.932.962.89137365
17338077002.930.010.342.922.952.923054
17337213002.92-0.01-0.342.952.962.9217598
17334621002.930.031.032.932.932.89556700
17333757002.9-0.02-0.682.942.942.93554
17332893002.920.010.342.922.952.9113689
17332029002.91-0.01-0.342.92.932.9105204
17331165002.920.020.692.912.922.915578
17328573002.9-0.03-1.022.932.932.93995
17327709002.930.031.032.952.952.918038
17326845002.900.002.92.912.983289
17325981002.9-0.03-1.022.912.912.8699805
17325117002.930.020.692.872.932.8564119
17322525002.9100.002.982.982.8647672
17321661002.910.020.692.922.982.971503
17320797002.890.020.702.92.92.8250904
17319933002.87-0.02-0.692.92.912.86171695
17319069002.89-0.03-1.032.972.972.8722007