ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ReadyTech Holdings Limited

ReadyTech Holdings Limited (RDY)

3,19
0,00
(0,00%)
Fermé 02 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.193.213.08243893.15083614DE
40.092.903225806453.13.213.06554443.15685096DE
120.29102.93.222.82750773.03358221DE
26-0.11-3.333333333333.33.392.72886623.02319548DE
52-0.24-6.99708454813.433.792.72821713.17989628DE
1560.072.243589743593.124.280.565738333.25528599DE
2601.0649.7652582162.134.30.565748612.89505198DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383005003.1900.003.173.23.1737475
17382141003.190.041.273.163.193.1623443
17381277003.1500.003.193.213.1535761
17380413003.1500.003.193.193.114320
17376957003.15-0.03-0.943.193.193.0854755
17376093003.180.020.633.193.193.182719
17375229003.160.051.613.163.193.151791
17374365003.110.041.303.193.193.119875
17373501003.07-0.05-1.603.13.193.0736644
17370909003.120.061.963.073.163.0714398
17370045003.06-0.09-2.863.23.213.0620896
17369181003.15-0.04-1.253.193.213.1535963
17368317003.190.020.633.183.193.1325702
17367453003.17-0.03-0.943.23.23.1272012
17364861003.20.051.593.183.23.1262955
17363997003.15-0.01-0.323.183.183.15107139
17363133003.16-0.01-0.323.163.193.145130295
17362269003.17-0.02-0.633.153.173.14163460
17361405003.190.041.273.163.23.15147559
17358813003.150.041.453.113.173.1153104
17357949003.10500.163.13.123.0874087
17356176603.100.003.13.123.0940263
17355357003.10.051.643.063.13.0637549
17352765003.05-0.03-0.973.13.13.0562167
17350140603.08-0.04-1.283.13.13.0567116
17349309003.120.020.653.113.153.0530777
17346717003.100.003.113.123.0631985
17345853003.1-0.07-2.213.143.143.128377
17344989003.170.061.933.143.223.0725480
17344125003.110.13.323.053.183.05667703
17343261003.0099999-0.04-1.313.023.053543730
17340669003.050.186.272.953.052.965066
17339805002.87-0.08-2.712.952.952.87146668
17338941002.950.020.682.932.962.89137365
17338077002.930.010.342.922.952.923054
17337213002.92-0.01-0.342.952.962.9217598
17334621002.930.031.032.932.932.89556700
17333757002.9-0.02-0.682.942.942.93554
17332893002.920.010.342.922.952.9113689
17332029002.91-0.01-0.342.92.932.9105204
17331165002.920.020.692.912.922.915578
17328573002.9-0.03-1.022.932.932.93995
17327709002.930.031.032.952.952.918038
17326845002.900.002.92.912.983289
17325981002.9-0.03-1.022.912.912.8699805
17325117002.930.020.692.872.932.8564119
17322525002.9100.002.982.982.8647672
17321661002.910.020.692.922.982.971503
17320797002.890.020.702.92.92.8250904
17319933002.87-0.02-0.692.92.912.86171695
17319069002.89-0.03-1.032.972.972.8722007
17316477002.92-0.03-1.022.972.972.928498
17315613002.9500.002.982.982.92219059
17314749002.950.010.342.962.982.931963
17313885002.940.072.442.932.962.8817100
17313021002.87-0.03-1.032.922.952.8639416
17310429002.9-0.04-1.362.922.922.8629216
17309565002.940.041.382.92.952.8632995
17308701002.900.002.922.982.9606316
17307837002.9-0.04-1.362.972.972.8647034
17306973002.940.031.032.952.992.904999945223

Dernières Valeurs Consultées