Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 108713 | 0.04220305 | DE |
| 4 | 0.008 | 25 | 0.032 | 0.074 | 0.032 | 608265 | 0.04831962 | DE |
| 12 | 0.015 | 60 | 0.025 | 0.074 | 0.022 | 388988 | 0.04469276 | DE |
| 26 | 0.016 | 66.6666666667 | 0.024 | 0.074 | 0.022 | 241233 | 0.03785904 | DE |
| 52 | 0.018 | 81.8181818182 | 0.022 | 0.074 | 0.014 | 244195 | 0.0313804 | DE |
| 156 | -0.375 | -90.3614457831 | 0.415 | 0.525 | 0.014 | 139344 | 0.09254236 | DE |
| 260 | -0.41 | -91.1111111111 | 0.45 | 0.75 | 0.014 | 183543 | 0.2180071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 245446 |
| 1739510100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 121428 |
| 1739423700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 23000 |
| 1739250900 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 273238 |
| 1739164500 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.0429999 | 115898 |
| 1738905300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.045 | 0.04 | 960299 |
| 1738818900 | 0.046 | -0.012 | -20.69 | 0.054 | 0.056 | 0.046 | 1670444 |
| 1738732500 | 0.058 | 0 | 0.00 | 0.063 | 0.063 | 0.057 | 444747 |
| 1738646100 | 0.058 | 0.003 | 5.45 | 0.055 | 0.074 | 0.055 | 1382065 |
| 1738559700 | 0.055 | 0.003 | 5.77 | 0.054 | 0.055 | 0.049 | 1533438 |
| 1738300500 | 0.052 | 0.0090001 | 20.93 | 0.046 | 0.052 | 0.046 | 878968 |
| 1738214100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.042 | 363580 |
| 1738127700 | 0.046 | 0.011 | 31.43 | 0.045 | 0.053 | 0.042 | 2309264 |
| 1738041300 | 0.035 | -0.001 | -2.78 | 0.039 | 0.039 | 0.033 | 82484 |
| 1737695700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 495332 |
| 1737609300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 14150 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 266686 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3750 |
| 1737090900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737004500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 631 |
| 1736918100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 519970 |
| 1736831700 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 418882 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22929 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 19000 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 30000 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1250 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 8641 |
| 1734412500 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 189805 |
| 1734326100 | 0.028 | 0.002 | 7.69 | 0.029 | 0.029 | 0.028 | 431068 |
| 1734066900 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 1827 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1700 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733202900 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 510000 |
| 1733116500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 86143 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29960 |
| 1732511700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732252500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 10186 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732079700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 9481 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 118608 |
| 1731970800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
