Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.96825396825 | 0.63 | 0.645 | 0.6 | 426599 | 0.62569708 | DE |
| 4 | 0.01 | 1.68067226891 | 0.595 | 0.645 | 0.58 | 349943 | 0.61011535 | DE |
| 12 | 0.015 | 2.54237288136 | 0.59 | 0.645 | 0.565 | 345673 | 0.59354668 | DE |
| 26 | -0.065 | -9.70149253731 | 0.67 | 0.725 | 0.565 | 384166 | 0.62699232 | DE |
| 52 | -0.07 | -10.3703703704 | 0.675 | 0.725 | 0.565 | 463953 | 0.63160643 | DE |
| 156 | -0.335 | -35.6382978723 | 0.94 | 0.98 | 0.565 | 411557 | 0.71979286 | DE |
| 260 | -0.445 | -42.380952381 | 1.05 | 1.05 | 0.565 | 452092 | 0.77096253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.625 | 0.005 | 0.81 | 0.63 | 0.63 | 0.62 | 133133 |
| 1740546900 | 0.62 | -0.0025 | -0.40 | 0.62 | 0.63 | 0.6 | 389962 |
| 1740460500 | 0.6225 | -0.0025 | -0.40 | 0.63 | 0.635 | 0.62 | 251191 |
| 1740374100 | 0.625 | -0.01 | -1.57 | 0.625 | 0.63 | 0.625 | 892818 |
| 1740114900 | 0.635 | 0.005 | 0.79 | 0.63 | 0.645 | 0.625 | 213908 |
| 1740028500 | 0.63 | 0.0025001 | 0.40 | 0.63 | 0.64 | 0.625 | 385114 |
| 1739942100 | 0.6274999 | 0.0024999 | 0.40 | 0.625 | 0.63 | 0.625 | 264854 |
| 1739855700 | 0.625 | 0.005 | 0.81 | 0.625 | 0.635 | 0.62 | 420797 |
| 1739769300 | 0.62 | 0.02 | 3.33 | 0.605 | 0.63 | 0.6 | 299513 |
| 1739510100 | 0.6 | 0.01 | 1.69 | 0.605 | 0.61 | 0.6 | 497029 |
| 1739423700 | 0.59 | -0.015 | -2.48 | 0.6 | 0.6 | 0.59 | 323039 |
| 1739337300 | 0.605 | 0.01 | 1.68 | 0.605 | 0.605 | 0.595 | 185383 |
| 1739250900 | 0.595 | -0.01 | -1.65 | 0.6 | 0.605 | 0.595 | 113138 |
| 1739164500 | 0.605 | 0.005 | 0.83 | 0.595 | 0.61 | 0.59 | 159390 |
| 1738905300 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.595 | 265536 |
| 1738818900 | 0.59 | -0.005 | -0.84 | 0.585 | 0.595 | 0.58 | 334040 |
| 1738732500 | 0.595 | 0 | 0.00 | 0.585 | 0.595 | 0.58 | 387069 |
| 1738646100 | 0.595 | 0 | 0.00 | 0.5975 | 0.6 | 0.58 | 539600 |
| 1738559700 | 0.595 | -0.015 | -2.46 | 0.615 | 0.615 | 0.5925 | 379979 |
| 1738300500 | 0.61 | 0.01 | 1.67 | 0.605 | 0.615 | 0.605 | 413634 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.595 | 0.605 | 0.59 | 282858 |
| 1738127700 | 0.6 | 0.02 | 3.45 | 0.58 | 0.605 | 0.575 | 819649 |
| 1738041300 | 0.58 | 0.0100001 | 1.75 | 0.575 | 0.58 | 0.575 | 368258 |
| 1737695700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.58 | 0.5699999 | 786391 |
| 1737609300 | 0.575 | -0.01 | -1.71 | 0.5699999 | 0.575 | 0.5699999 | 505170 |
| 1737522900 | 0.585 | 0 | 0.00 | 0.575 | 0.585 | 0.575 | 622988 |
| 1737436500 | 0.585 | 0.005 | 0.86 | 0.575 | 0.585 | 0.575 | 472723 |
| 1737350100 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.575 | 460397 |
| 1737090900 | 0.585 | 0.01 | 1.74 | 0.58 | 0.59 | 0.575 | 86755 |
| 1737004500 | 0.575 | 0 | 0.00 | 0.585 | 0.585 | 0.575 | 149848 |
| 1736918100 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.58 | 0.5699999 | 117616 |
| 1736831700 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 193269 |
| 1736745300 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5649999 | 635122 |
| 1736486100 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 186660 |
| 1736399700 | 0.58 | -0.005 | -0.85 | 0.585 | 0.5875 | 0.58 | 389331 |
| 1736313300 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 321368 |
| 1736226900 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.585 | 64168 |
| 1736140500 | 0.595 | 0.005 | 0.85 | 0.59 | 0.595 | 0.59 | 229507 |
| 1735881300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.59 | 290846 |
| 1735794900 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 151757 |
| 1735617660 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 36434 |
| 1735535700 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.59 | 216433 |
| 1735276500 | 0.61 | 0.025 | 4.27 | 0.595 | 0.62 | 0.595 | 124348 |
| 1735014060 | 0.585 | -0.005 | -0.85 | 0.59 | 0.6 | 0.585 | 251472 |
| 1734930900 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.585 | 368536 |
| 1734671700 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.585 | 234456 |
| 1734585300 | 0.585 | 0 | 0.00 | 0.5875 | 0.59 | 0.585 | 785445 |
| 1734498900 | 0.585 | 0 | 0.00 | 0.585 | 0.59 | 0.585 | 282282 |
| 1734412500 | 0.585 | -0.0025 | -0.43 | 0.59 | 0.59 | 0.58 | 186791 |
| 1734326100 | 0.5875 | 0.005 | 0.86 | 0.585 | 0.59 | 0.58 | 527690 |
| 1734066900 | 0.5825 | -0.0025 | -0.43 | 0.585 | 0.585 | 0.58 | 369187 |
| 1733980500 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 562335 |
| 1733894100 | 0.585 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 525658 |
| 1733807700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 254093 |
| 1733721300 | 0.585 | -0.005 | -0.85 | 0.585 | 0.59 | 0.585 | 21956 |
| 1733462100 | 0.59 | 0.005 | 0.85 | 0.59 | 0.59 | 0.585 | 170814 |
| 1733375700 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.58 | 589076 |
| 1733289300 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.58 | 835077 |
| 1733202900 | 0.59 | -0.01 | -1.67 | 0.595 | 0.595 | 0.59 | 359281 |
| 1733116500 | 0.6 | 0.0075 | 1.27 | 0.595 | 0.6 | 0.59 | 896815 |
| 1732857300 | 0.5925 | -0.0025 | -0.42 | 0.595 | 0.595 | 0.5925 | 244436 |
| 1732770900 | 0.595 | 0.0025 | 0.42 | 0.595 | 0.6 | 0.59 | 2176260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
