Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.425 | 0.395 | 1255055 | 0.409937 | DE |
| 4 | -0.035 | -7.69230769231 | 0.455 | 0.46 | 0.395 | 1137976 | 0.43012923 | DE |
| 12 | -0.07 | -14.2857142857 | 0.49 | 0.49 | 0.395 | 654261 | 0.44767532 | DE |
| 26 | -0.165 | -28.2051282051 | 0.585 | 0.585 | 0.395 | 571588 | 0.48323235 | DE |
| 52 | -0.17 | -28.813559322 | 0.59 | 0.65 | 0.395 | 449821 | 0.5280028 | DE |
| 156 | -0.285 | -40.4255319149 | 0.705 | 0.76 | 0.395 | 442750 | 0.59958241 | DE |
| 260 | -0.63 | -60 | 1.05 | 1.05 | 0.395 | 455997 | 0.70307794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.4225 | 0.0075 | 1.81 | 0.42 | 0.425 | 0.42 | 155739 |
| 1782972900 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.425 | 0.415 | 52129 |
| 1782886500 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 2091922 |
| 1782800100 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.4 | 2248013 |
| 1782713700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.395 | 1727470 |
| 1782454500 | 0.42 | -0.0025 | -0.59 | 0.4225 | 0.43 | 0.415 | 1720800 |
| 1782368100 | 0.4225 | -0.0125 | -2.87 | 0.42 | 0.43 | 0.42 | 1049627 |
| 1782281700 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.42 | 3781442 |
| 1782195300 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 927577 |
| 1782108900 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 552053 |
| 1781849700 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.445 | 653296 |
| 1781763300 | 0.455 | 0.005 | 1.11 | 0.445 | 0.455 | 0.445 | 476333 |
| 1781676900 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.435 | 593571 |
| 1781590500 | 0.435 | -0.015 | -3.33 | 0.445 | 0.445 | 0.435 | 2071943 |
| 1781504100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 1032136 |
| 1781244900 | 0.45 | 0 | 0.00 | 0.4475 | 0.45 | 0.445 | 604834 |
| 1781158500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 345749 |
| 1781072100 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 376343 |
| 1780985700 | 0.445 | -0.0075 | -1.66 | 0.455 | 0.455 | 0.44 | 1160561 |
| 1780640100 | 0.4525 | -0.0075 | -1.63 | 0.46 | 0.46 | 0.45 | 1235284 |
| 1780553700 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 196973 |
| 1780467300 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.46 | 419215 |
| 1780380900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 287970 |
| 1780294500 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.46 | 483137 |
| 1780035300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.46 | 372043 |
| 1779948900 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 280050 |
| 1779862500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 526246 |
| 1779776100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.465 | 0.455 | 495700 |
| 1779689700 | 0.455 | -0.005 | -1.09 | 0.4625 | 0.475 | 0.455 | 777588 |
| 1779430500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 309075 |
| 1779344100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 304548 |
| 1779257700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 545976 |
| 1779171300 | 0.465 | -0.0025 | -0.53 | 0.46 | 0.47 | 0.46 | 374281 |
| 1779084900 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.47 | 0.46 | 256973 |
| 1778825700 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 506712 |
| 1778739300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 141717 |
| 1778652900 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.465 | 473584 |
| 1778566500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 881537 |
| 1778480100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 466673 |
| 1778220900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 508168 |
| 1778134500 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 286919 |
| 1778048100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 369178 |
| 1777961700 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 92013 |
| 1777875300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.47 | 300009 |
| 1777616100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 188159 |
| 1777529700 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 281736 |
| 1777443300 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 248819 |
| 1777356900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.465 | 610427 |
| 1777270500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 90367 |
| 1777011300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 369121 |
| 1776924900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 67951 |
| 1776838500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 439280 |
| 1776752100 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.475 | 259538 |
| 1776665700 | 0.4825 | -0.0025 | -0.52 | 0.485 | 0.485 | 0.475 | 543268 |
| 1776406500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.475 | 567262 |
| 1776320100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 310837 |
| 1776233700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.475 | 106857 |
| 1776147300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 1367977 |
| 1776060900 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.475 | 636686 |
| 1775801700 | 0.495 | 0.01 | 2.06 | 0.485 | 0.4975 | 0.48 | 572412 |
| 1775715300 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 356908 |
| 1775628900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.4975 | 0.48 | 978824 |
| 1775542500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 179739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
