Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -2.68817204301 | 0.465 | 0.48 | 0.45 | 368483 | 0.46489348 | DE |
| 4 | -0.0275 | -5.72916666667 | 0.48 | 0.48 | 0.45 | 434906 | 0.46539829 | DE |
| 12 | -0.0525 | -10.396039604 | 0.505 | 0.535 | 0.45 | 523011 | 0.48392057 | DE |
| 26 | -0.1275 | -21.9827586207 | 0.58 | 0.6 | 0.45 | 432117 | 0.51415058 | DE |
| 52 | -0.1225 | -21.3043478261 | 0.575 | 0.65 | 0.45 | 412917 | 0.55455852 | DE |
| 156 | -0.2125 | -31.954887218 | 0.665 | 0.76 | 0.45 | 420038 | 0.61340443 | DE |
| 260 | -0.5975 | -56.9047619048 | 1.05 | 1.05 | 0.45 | 441494 | 0.71654775 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.4525 | -0.0075 | -1.63 | 0.46 | 0.46 | 0.45 | 1235284 |
| 1780553700 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 196973 |
| 1780467300 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.46 | 419215 |
| 1780380900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 287970 |
| 1780294500 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.46 | 483137 |
| 1780035300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.46 | 372043 |
| 1779948900 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 280050 |
| 1779862500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 526246 |
| 1779776100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.465 | 0.455 | 495700 |
| 1779689700 | 0.455 | -0.005 | -1.09 | 0.4625 | 0.475 | 0.455 | 777588 |
| 1779430500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 309075 |
| 1779344100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 304548 |
| 1779257700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 545976 |
| 1779171300 | 0.465 | -0.0025 | -0.53 | 0.46 | 0.47 | 0.46 | 374281 |
| 1779084900 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.47 | 0.46 | 256973 |
| 1778825700 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 506712 |
| 1778739300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 141717 |
| 1778652900 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.465 | 473584 |
| 1778566500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 881537 |
| 1778480100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 466673 |
| 1778220900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 508168 |
| 1778134500 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 286919 |
| 1778048100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 369178 |
| 1777961700 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 92013 |
| 1777875300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.47 | 300009 |
| 1777616100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 188159 |
| 1777529700 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 281736 |
| 1777443300 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 248819 |
| 1777356900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.465 | 610427 |
| 1777270500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 90367 |
| 1777011300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 369121 |
| 1776924900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 67951 |
| 1776838500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 439280 |
| 1776752100 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.475 | 259538 |
| 1776665700 | 0.4825 | -0.0025 | -0.52 | 0.485 | 0.485 | 0.475 | 543268 |
| 1776406500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.475 | 567262 |
| 1776320100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 310837 |
| 1776233700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.475 | 106857 |
| 1776147300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 1367977 |
| 1776060900 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.475 | 636686 |
| 1775801700 | 0.495 | 0.01 | 2.06 | 0.485 | 0.4975 | 0.48 | 572412 |
| 1775715300 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 356908 |
| 1775628900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.4975 | 0.48 | 978824 |
| 1775542500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 179739 |
| 1775106900 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 893068 |
| 1775020500 | 0.495 | 0.015 | 3.13 | 0.49 | 0.505 | 0.49 | 892891 |
| 1774934100 | 0.48 | -0.01 | -2.04 | 0.495 | 0.51 | 0.475 | 2993622 |
| 1774847700 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.48 | 1270050 |
| 1774588500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 216611 |
| 1774502100 | 0.53 | 0.015 | 2.91 | 0.52 | 0.535 | 0.52 | 427044 |
| 1774415700 | 0.515 | -0.01 | -1.90 | 0.505 | 0.525 | 0.505 | 1128993 |
| 1774329300 | 0.525 | 0.035 | 7.14 | 0.5 | 0.53 | 0.495 | 683522 |
| 1774242900 | 0.49 | -0.01 | -2.00 | 0.505 | 0.52 | 0.48 | 580858 |
| 1773983700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.515 | 0.495 | 363032 |
| 1773897300 | 0.505 | -0.01 | -1.94 | 0.5 | 0.52 | 0.495 | 732699 |
| 1773810900 | 0.515 | 0.0175 | 3.52 | 0.495 | 0.515 | 0.495 | 474115 |
| 1773724500 | 0.4975 | -0.0075 | -1.49 | 0.505 | 0.51 | 0.4975 | 311027 |
| 1773638100 | 0.505 | 0.005 | 1.00 | 0.51 | 0.51 | 0.495 | 458820 |
| 1773378900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 813825 |
| 1773292500 | 0.51 | -0.01 | -1.92 | 0.505 | 0.515 | 0.505 | 458955 |
| 1773206100 | 0.52 | 0.01 | 1.96 | 0.515 | 0.52 | 0.505 | 916693 |
| 1773119700 | 0.51 | -0.005 | -0.97 | 0.52 | 0.53 | 0.51 | 503461 |
| 1773033300 | 0.515 | -0.02 | -3.74 | 0.535 | 0.535 | 0.505 | 534327 |
| 1772774100 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.515 | 523232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
