ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Regal Investment Fund

Regal Investment Fund (RF1)

3,00
0,06
( 2,04% )
Mis à jour : 00:59:49
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-3.846153846153.123.122.862079222.97935837DE
4-0.34-10.17964071863.343.382.861768763.18642595DE
12-0.38-11.24260355033.383.432.861687243.27781774DE
26-0.2-6.253.23.752.861914663.37712396DE
520.062.040816326532.943.752.861899853.27772594DE
156-0.78-20.63492063493.784.12.481683883.06248512DE
2601.266.66666666671.85.281.261590413.24810737DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885002.940.020.682.982.982.91308911
17419293002.92-0.02-0.682.922.932.86235112
17418429002.940.031.032.912.982.91223172
17417565002.91-0.13-4.283.02999993.042.91153754
17416701003.04-0.05-1.623.083.092.93278074
17415837003.09-0.05-1.593.123.123.08149499
17413245003.14-0.01-0.323.153.153.1143228
17412381003.15-0.02-0.633.173.23.1398538
17411517003.170.041.283.073.1753.05170612
17410653003.13-0.1-3.103.213.233.11195298
17409789003.23-0.05-1.523.33.33.22132030
17407197003.27999990.010.313.33.33.2599999257761
17406333003.270.010.313.273.313.2599999192509
17405469003.2599999-0.04-1.213.333.333.259999988059
17404605003.3-0.01-0.303.353.353.27213656
17403741003.31-0.06-1.783.353.363.3156981
17401149003.3700.003.363.383.31175177
17400285003.370.020.603.353.383.34142124
17399421003.350.010.303.343.383.34149515
17398557003.34-0.01-0.303.353.373.34203406
17397693003.35-0.02-0.593.343.363.31179020
17395101003.370.041.203.333.373.3268132
17394237003.330.030.913.343.343.3137823
17393373003.3-0.03-0.903.313.343.29145893
17392509003.3300.003.363.383.3243080
17391645003.33-0.08-2.353.43.433.33192627
17389053003.410.020.593.383.423.37233619
17388189003.390.041.193.383.413.38185661
17387325003.350.010.303.343.373.33238230
17386461003.3400.003.333.363.31346295
17385597003.34-0.01-0.303.353.353.31280732
17383005003.350.030.903.343.353.32219966
17382141003.32-0.04-1.193.353.373.32280068
17381277003.360.041.203.333.373.31306553
17380413003.320.010.303.323.343.305245965
17376957003.310.010.303.333.343.3236880
17376093003.30.010.303.293.323.27157179
17375229003.2900.003.323.333.2599999279413
17374365003.29-0.01-0.303.323.323.2997573
17373501003.3-0.02-0.603.333.343.3127205
17370909003.320.010.303.343.353.3278573
17370045003.31-0.04-1.193.353.373.3262533
17369181003.350.020.603.333.363.3365079
17368317003.33-0.02-0.603.353.353.3197974
17367453003.350.030.903.313.363.3194221
17364861003.320.020.613.33.323.375283
17363997003.3-0.01-0.303.33.313.2945950
17363133003.31-0.01-0.303.323.323.29124644
17362269003.320.020.613.33.353.3100719
17361405003.30.020.613.293.333.2956432
17358813003.27999990.020.613.27999993.27999993.25999999413
17357949003.25999990.010.313.243.27999993.21118392
17356176603.25-0.1-2.993.273.27999993.2199109
17355357003.35-0.02-0.593.383.383.32249576
17352765003.3700.003.393.43.3768877
17350140603.37-0.01-0.303.43.43.3729951
17349309003.38-0.01-0.293.383.383.37111378
17346717003.39-0.01-0.293.43.423.37119937
17345853003.4-0.03-0.873.43.433.38207191
17344989003.430.061.783.43.433.38331043

RF1 Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock