ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Regal Investment Fund

Regal Investment Fund (RF1)

3,04
-0,05
(-1,62%)
Fermé 11 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.26-7.878787878793.33.32.931479413.16167545DE
4-0.36-10.58823529413.43.432.931742733.29068896DE
12-0.34-10.05917159763.383.432.931708383.32423563DE
26-0.11-3.492063492063.153.752.931917183.38748389DE
520.238.185053380782.813.752.81907863.27393946DE
156-0.76-203.84.12.481677633.06631175DE
2600.9243.39622641512.125.281.261588173.2448229DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17415837003.09-0.05-1.593.123.123.08149499
17413245003.14-0.01-0.323.153.153.1143228
17412381003.15-0.02-0.633.173.23.1398538
17411517003.170.041.283.073.1753.05170612
17410653003.13-0.1-3.103.213.233.11195298
17409789003.23-0.05-1.523.33.33.22132030
17407197003.27999990.010.313.33.33.2599999257761
17406333003.270.010.313.273.313.2599999192509
17405469003.2599999-0.04-1.213.333.333.259999988059
17404605003.3-0.01-0.303.353.353.27213656
17403741003.31-0.06-1.783.353.363.3156981
17401149003.3700.003.363.383.31175177
17400285003.370.020.603.353.383.34142124
17399421003.350.010.303.343.383.34149515
17398557003.34-0.01-0.303.353.373.34203406
17397693003.35-0.02-0.593.343.363.31179020
17395101003.370.041.203.333.373.3268132
17394237003.330.030.913.343.343.3137823
17393373003.3-0.03-0.903.313.343.29145893
17392509003.3300.003.363.383.3243080
17391645003.33-0.08-2.353.43.433.33192627
17389053003.410.020.593.383.423.37233619
17388189003.390.041.193.383.413.38185661
17387325003.350.010.303.343.373.33238230
17386461003.3400.003.333.363.31346295
17385597003.34-0.01-0.303.353.353.31280732
17383005003.350.030.903.343.353.32219966
17382141003.32-0.04-1.193.353.373.32280068
17381277003.360.041.203.333.373.31306553
17380413003.320.010.303.323.343.305245965
17376957003.310.010.303.333.343.3236880
17376093003.30.010.303.293.323.27157179
17375229003.2900.003.323.333.2599999279413
17374365003.29-0.01-0.303.323.323.2997573
17373501003.3-0.02-0.603.333.343.3127205
17370909003.320.010.303.343.353.3278573
17370045003.31-0.04-1.193.353.373.3262533
17369181003.350.020.603.333.363.3365079
17368317003.33-0.02-0.603.353.353.3197974
17367453003.350.030.903.313.363.3194221
17364861003.320.020.613.33.323.375283
17363997003.3-0.01-0.303.33.313.2945950
17363133003.31-0.01-0.303.323.323.29124644
17362269003.320.020.613.33.353.3100719
17361405003.30.020.613.293.333.2956432
17358813003.27999990.020.613.27999993.27999993.25999999413
17357949003.25999990.010.313.243.27999993.21118392
17356176603.25-0.1-2.993.273.27999993.2199109
17355357003.35-0.02-0.593.383.383.32249576
17352765003.3700.003.393.43.3768877
17350140603.37-0.01-0.303.43.43.3729951
17349309003.38-0.01-0.293.383.383.37111378
17346717003.39-0.01-0.293.43.423.37119937
17345853003.4-0.03-0.873.43.433.38207191
17344989003.430.061.783.43.433.38331043
17344125003.370.010.303.393.413.36356786
17343261003.36-0.02-0.593.383.393.36143057
17340669003.38-0.03-0.883.413.423.37291926
17339805003.410.010.293.43.423.4251281
17338941003.400.003.43.413.39580524

Dernières Valeurs Consultées