ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Regal Investment Fund

Regal Investment Fund (RF1)

2,92
-0,02
(-0,68%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-7.886435331233.173.22.861646193.05536753DE
4-0.42-12.57485029943.343.382.861742603.23997966DE
12-0.48-14.11764705883.43.432.861663823.29909935DE
26-0.25-7.886435331233.173.752.861924963.38135519DE
520.051.742160278752.873.752.831901113.27594951DE
156-0.85-22.54641909813.774.12.481679283.0643982DE
2600.8742.43902439022.055.281.261590533.24567907DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293002.92-0.02-0.682.922.932.86235112
17418429002.940.031.032.912.982.91223172
17417565002.91-0.13-4.283.02999993.042.91153754
17416701003.04-0.05-1.623.083.092.93278074
17415837003.09-0.05-1.593.123.123.08149499
17413245003.14-0.01-0.323.153.153.1143228
17412381003.15-0.02-0.633.173.23.1398538
17411517003.170.041.283.073.1753.05170612
17410653003.13-0.1-3.103.213.233.11195298
17409789003.23-0.05-1.523.33.33.22132030
17407197003.27999990.010.313.33.33.2599999257761
17406333003.270.010.313.273.313.2599999192509
17405469003.2599999-0.04-1.213.333.333.259999988059
17404605003.3-0.01-0.303.353.353.27213656
17403741003.31-0.06-1.783.353.363.3156981
17401149003.3700.003.363.383.31175177
17400285003.370.020.603.353.383.34142124
17399421003.350.010.303.343.383.34149515
17398557003.34-0.01-0.303.353.373.34203406
17397693003.35-0.02-0.593.343.363.31179020
17395101003.370.041.203.333.373.3268132
17394237003.330.030.913.343.343.3137823
17393373003.3-0.03-0.903.313.343.29145893
17392509003.3300.003.363.383.3243080
17391645003.33-0.08-2.353.43.433.33192627
17389053003.410.020.593.383.423.37233619
17388189003.390.041.193.383.413.38185661
17387325003.350.010.303.343.373.33238230
17386461003.3400.003.333.363.31346295
17385597003.34-0.01-0.303.353.353.31280732
17383005003.350.030.903.343.353.32219966
17382141003.32-0.04-1.193.353.373.32280068
17381277003.360.041.203.333.373.31306553
17380413003.320.010.303.323.343.305245965
17376957003.310.010.303.333.343.3236880
17376093003.30.010.303.293.323.27157179
17375229003.2900.003.323.333.2599999279413
17374365003.29-0.01-0.303.323.323.2997573
17373501003.3-0.02-0.603.333.343.3127205
17370909003.320.010.303.343.353.3278573
17370045003.31-0.04-1.193.353.373.3262533
17369181003.350.020.603.333.363.3365079
17368317003.33-0.02-0.603.353.353.3197974
17367453003.350.030.903.313.363.3194221
17364861003.320.020.613.33.323.375283
17363997003.3-0.01-0.303.33.313.2945950
17363133003.31-0.01-0.303.323.323.29124644
17362269003.320.020.613.33.353.3100719
17361405003.30.020.613.293.333.2956432
17358813003.27999990.020.613.27999993.27999993.25999999413
17357949003.25999990.010.313.243.27999993.21118392
17356176603.25-0.1-2.993.273.27999993.2199109
17355357003.35-0.02-0.593.383.383.32249576
17352765003.3700.003.393.43.3768877
17350140603.37-0.01-0.303.43.43.3729951
17349309003.38-0.01-0.293.383.383.37111378
17346717003.39-0.01-0.293.43.423.37119937
17345853003.4-0.03-0.873.43.433.38207191
17344989003.430.061.783.43.433.38331043
17344125003.370.010.303.393.413.36356786
17343261003.36-0.02-0.593.383.393.36143057

Dernières Valeurs Consultées

Delayed Upgrade Clock