Premium
Rare Foods Australia Ltd (RFA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 26.3157894737 | 0.019 | 0.024 | 0.016 | 37838 | 0.01705713 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.024 | 0.016 | 28049 | 0.02017038 | DE |
| 12 | -0.007 | -22.5806451613 | 0.031 | 0.031 | 0.016 | 76623 | 0.02529857 | DE |
| 26 | 0.006 | 33.3333333333 | 0.018 | 0.044 | 0.011 | 152009 | 0.0214671 | DE |
| 52 | -0.026 | -52 | 0.05 | 0.052 | 0.011 | 119273 | 0.02325528 | DE |
| 156 | -0.046 | -65.7142857143 | 0.07 | 0.09 | 0.011 | 89501 | 0.0436563 | DE |
| 260 | -0.056 | -70 | 0.08 | 0.09 | 0.011 | 86227 | 0.04481922 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 115000 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13333 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 60182 |
| 1740114900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740028500 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 40000 |
| 1739942100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739855700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739769300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739510100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739337300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56524 |
| 1739250900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739164500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738905300 | 0.023 | 0.001 | 4.55 | 0.02 | 0.023 | 0.02 | 7250 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738732500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 3725 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20 |
| 1738300500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 43360 |
| 1738214100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738127700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 81917 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 15000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 163474 |
| 1737609300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 219903 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 258242 |
| 1737436500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 202663 |
| 1737350100 | 0.025 | -0.004 | -13.79 | 0.028 | 0.028 | 0.025 | 300000 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 173021 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11304 |
| 1736918100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 19642 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 85000 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20053 |
| 1736486100 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 10745 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 27011 |
| 1736226900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 94507 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 50000 |
| 1735881300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 14748 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 3500 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 122 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 50000 |
| 1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 253125 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 20312 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 46876 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733116500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100462 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732770900 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 23546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
