Premium
Rare Foods Australia Ltd (RFA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 14.8148148148 | 0.027 | 0.031 | 0.027 | 33594 | 0.02890695 | DE |
| 4 | -0.003 | -8.82352941176 | 0.034 | 0.034 | 0.024 | 39472 | 0.02807173 | DE |
| 12 | 0.017 | 121.428571429 | 0.014 | 0.044 | 0.011 | 201214 | 0.02241494 | DE |
| 26 | 0.004 | 14.8148148148 | 0.027 | 0.044 | 0.011 | 162704 | 0.02037319 | DE |
| 52 | -0.014 | -31.1111111111 | 0.045 | 0.054 | 0.011 | 124904 | 0.02671666 | DE |
| 156 | -0.049 | -61.25 | 0.08 | 0.09 | 0.011 | 86886 | 0.04597043 | DE |
| 260 | -0.049 | -61.25 | 0.08 | 0.09 | 0.011 | 86732 | 0.04598768 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 20312 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 46876 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733116500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100462 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732770900 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 23546 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 12521 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 70500 |
| 1732252500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732166100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732079700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 2088 |
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14000 |
| 1731302100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 71216 |
| 1731042900 | 0.034 | 0.003 | 9.68 | 0.029 | 0.034 | 0.029 | 129118 |
| 1730956500 | 0.031 | -0.008 | -20.51 | 0.034 | 0.034 | 0.031 | 85850 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 98521 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 69402 |
| 1730697300 | 0.039 | 0.012 | 44.44 | 0.032 | 0.044 | 0.032 | 377982 |
| 1730438100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 789291 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 719364 |
| 1730265300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 125409 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 356258 |
| 1730092500 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.021 | 581756 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343454 |
| 1729746900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 239797 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10526 |
| 1729487700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 154937 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.017 | 0.016 | 51441 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 68370 |
| 1728627300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728540900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41552 |
| 1727244900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 166258 |
| 1727158500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 70000 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1227 |
| 1726812900 | 0.016 | 0.004 | 33.33 | 0.014 | 0.016 | 0.013 | 1275975 |
| 1726726500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 27937 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 292906 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1726467300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 699364 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
