Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.4285714286 | 0.035 | 0.035 | 0.031 | 14952 | 0.03322183 | DE |
| 4 | 0.03 | 3000 | 0.001 | 0.035 | 0.001 | 220884 | 0.00271509 | DE |
| 12 | 0.03 | 3000 | 0.001 | 0.035 | 0.001 | 385867 | 0.00187695 | DE |
| 26 | 0.029 | 1450 | 0.002 | 0.035 | 0.001 | 669897 | 0.00191924 | DE |
| 52 | 0.027 | 675 | 0.004 | 0.035 | 0.001 | 878368 | 0.00270697 | DE |
| 156 | 0.018 | 138.461538462 | 0.013 | 0.035 | 0.001 | 2008825 | 0.00739613 | DE |
| 260 | 0.018 | 138.461538462 | 0.013 | 0.058 | 0.001 | 1944915 | 0.01369036 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6909 |
| 1734930900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20873 |
| 1734671700 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 4475 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 21989 |
| 1734498900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1734412500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 12761 |
| 1734326100 | 0.034 | 0.032 | 1,600.00 | 0.035 | 0.035 | 0.033 | 25534 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1000637 |
| 1733116500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 252524 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 38 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732511700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 660000 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1100000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 544482 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 183 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 529838 |
| 1731388500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 334000 |
| 1731302100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 280000 |
| 1731042900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 230699 |
| 1730956500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 290065 |
| 1730870100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 250022 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 407333 |
| 1730697300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 39060 |
| 1730438100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730351700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 575000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 877524 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 1130000 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 169105 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2497418 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45 |
| 1729142100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 625000 |
| 1729059300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728627300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727676900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 220000 |
| 1727391600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727305200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
