Premium
Rimfire Pacific Mining Ltd (RIM)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.1111111111 | 0.036 | 0.0365 | 0.032 | 909052 | 0.03454986 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.041 | 0.032 | 759415 | 0.03554883 | DE |
| 12 | -0.023 | -41.8181818182 | 0.055 | 0.057 | 0.032 | 1086185 | 0.04075675 | DE |
| 26 | -0.016 | -33.3333333333 | 0.048 | 0.085 | 0.03 | 3354771 | 0.05384208 | DE |
| 52 | 0.007 | 28 | 0.025 | 0.085 | 0.023 | 3198869 | 0.04387824 | DE |
| 156 | 0.025 | 357.142857143 | 0.007 | 0.085 | 0.005 | 2872990 | 0.02431731 | DE |
| 260 | 0.029 | 966.666666667 | 0.003 | 0.085 | 0.002 | 3159744 | 0.0170018 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 1285136 |
| 1738559700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 606105 |
| 1738300500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1033823 |
| 1738214100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 504211 |
| 1738127700 | 0.036 | 0.002 | 5.88 | 0.035 | 0.0365 | 0.035 | 2372650 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 28473 |
| 1737695700 | 0.034 | -0.002 | -5.56 | 0.037 | 0.037 | 0.034 | 3258228 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.035 | 650010 |
| 1737522900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 567608 |
| 1737436500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 939206 |
| 1737350100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 504639 |
| 1737090900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 962188 |
| 1737004500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 45649 |
| 1736918100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 49966 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 944260 |
| 1736745300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 384462 |
| 1736486100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 81278 |
| 1736399700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 83298 |
| 1736313300 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 336763 |
| 1736226900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1076069 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 265541 |
| 1735881300 | 0.04 | 0.003 | 8.11 | 0.037 | 0.042 | 0.036 | 3022225 |
| 1735794900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 1998592 |
| 1735617660 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 802613 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.034 | 725207 |
| 1735276500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 635447 |
| 1735014060 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 98711 |
| 1734930900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.0354999 | 0.034 | 307655 |
| 1734671700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.036 | 0.033 | 1753117 |
| 1734585300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 250634 |
| 1734498900 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 514308 |
| 1734412500 | 0.038 | 0.004 | 11.76 | 0.035 | 0.04 | 0.033 | 2024704 |
| 1734326100 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 1849743 |
| 1734066900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.036 | 571123 |
| 1733980500 | 0.037 | -0.002 | -5.13 | 0.04 | 0.042 | 0.037 | 1465001 |
| 1733894100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.037 | 825438 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2347098 |
| 1733721300 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.04 | 1227384 |
| 1733462100 | 0.044 | -0.001 | -2.22 | 0.042 | 0.044 | 0.041 | 1113973 |
| 1733375700 | 0.045 | 0.0015001 | 3.45 | 0.044 | 0.046 | 0.041 | 4726495 |
| 1733289300 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 132895 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 564823 |
| 1733116500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 199632 |
| 1732857300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.045 | 0.044 | 139528 |
| 1732770900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 877436 |
| 1732684500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0434999 | 0.0429999 | 149999 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 1109687 |
| 1732511700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.044 | 338315 |
| 1732252500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 2143592 |
| 1732166100 | 0.044 | -0.004 | -8.33 | 0.047 | 0.048 | 0.0429999 | 3025704 |
| 1732079700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 903471 |
| 1731993300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.05 | 0.045 | 2860330 |
| 1731906900 | 0.045 | -0.003 | -6.25 | 0.047 | 0.0485 | 0.044 | 1260740 |
| 1731647700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.044 | 2836367 |
| 1731561300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.054 | 0.0509999 | 1010527 |
| 1731474900 | 0.054 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 1513288 |
| 1731388500 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 806129 |
| 1731302100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 804061 |
| 1731042900 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 273423 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.0535 | 1495480 |
| 1730870100 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.055 | 2769886 |
| 1730783700 | 0.059 | 0.001 | 1.72 | 0.057 | 0.059 | 0.057 | 300755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
