Hot Features
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lith... Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.04 | 3.19644369179 | 188.96 | 192.445 | 182.21 | 1290130 | 187.23385357 | DE |
| 4 | 23.31 | 13.576795387 | 171.69 | 192.68 | 158.01 | 1323508 | 183.77353908 | DE |
| 12 | 40.7 | 26.3771872975 | 154.3 | 192.68 | 56.01 | 1281392 | 169.84509511 | DE |
| 26 | 60.22 | 44.6802196172 | 134.78 | 420 | 1.472 | 1386053 | 160.15069614 | DE |
| 52 | 84.04 | 75.7390050469 | 110.96 | 420 | 0.11 | 1403752 | 137.93344647 | DE |
| 156 | 83 | 74.1071428571 | 112 | 420 | 0.11 | 1335512 | 125.84553878 | DE |
| 260 | 68 | 53.5433070866 | 127 | 1113.43 | 0.11 | 1375392 | 118.71160194 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.