Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.66666666667 | 0.6 | 0.67 | 0.56 | 101422 | 0.63124976 | DE |
| 4 | 0.03 | 5.35714285714 | 0.56 | 0.67 | 0.56 | 59971 | 0.60959642 | DE |
| 12 | 0.05 | 9.25925925926 | 0.54 | 0.67 | 0.535 | 51920 | 0.57687119 | DE |
| 26 | 0.055 | 10.2803738318 | 0.535 | 0.67 | 0.505 | 58540 | 0.54573862 | DE |
| 52 | -0.015 | -2.47933884298 | 0.605 | 0.67 | 0.495 | 94166 | 0.55397365 | DE |
| 156 | -0.335 | -36.2162162162 | 0.925 | 1.43 | 0.4 | 116675 | 0.7288317 | DE |
| 260 | -0.2 | -25.3164556962 | 0.79 | 1.43 | 0.395 | 114388 | 0.79656491 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.59 | -0.0275 | -4.45 | 0.615 | 0.615 | 0.58 | 71149 |
| 1736399700 | 0.6175 | -0.01 | -1.59 | 0.625 | 0.625 | 0.615 | 20382 |
| 1736313300 | 0.6274999 | -0.0125 | -1.95 | 0.64 | 0.645 | 0.6274999 | 45699 |
| 1736226900 | 0.64 | 0.03 | 4.92 | 0.62 | 0.65 | 0.62 | 105781 |
| 1736140500 | 0.61 | -0.045 | -6.87 | 0.65 | 0.65 | 0.56 | 189257 |
| 1735881300 | 0.655 | 0.02 | 3.15 | 0.635 | 0.67 | 0.635 | 132174 |
| 1735794900 | 0.635 | 0.0375 | 6.28 | 0.6 | 0.635 | 0.6 | 34198 |
| 1735617660 | 0.5975 | -0.0025 | -0.42 | 0.6 | 0.6 | 0.595 | 994 |
| 1735535700 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 715 |
| 1735276500 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.6 | 0.5699999 | 85783 |
| 1735014060 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 2454 |
| 1734930900 | 0.595 | 0.015 | 2.59 | 0.585 | 0.6 | 0.585 | 77314 |
| 1734671700 | 0.58 | 0.0100001 | 1.75 | 0.5775 | 0.6 | 0.5649999 | 81933 |
| 1734585300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 14203 |
| 1734498900 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 169252 |
| 1734412500 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 15238 |
| 1734326100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734066900 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 3085 |
| 1733980500 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1452 |
| 1733894100 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5649999 | 51080 |
| 1733807700 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5649999 | 0.55 | 182404 |
| 1733721300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733462100 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 3155 |
| 1733375700 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.55 | 16673 |
| 1733289300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 37392 |
| 1733202900 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.555 | 69787 |
| 1733116500 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 2348 |
| 1732857300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732770900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1732684500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 3996 |
| 1732598100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 1423 |
| 1732511700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 105329 |
| 1732252500 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.5699999 | 0.5649999 | 62984 |
| 1732166100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732079700 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 7512 |
| 1731993300 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 14541 |
| 1731906900 | 0.575 | -0.01 | -1.71 | 0.585 | 0.585 | 0.5675 | 179352 |
| 1731647700 | 0.585 | 0.0200001 | 3.54 | 0.5699999 | 0.585 | 0.5699999 | 68479 |
| 1731561300 | 0.5649999 | 0.0049999 | 0.89 | 0.5699999 | 0.5699999 | 0.5649999 | 16548 |
| 1731474900 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 3599 |
| 1731388500 | 0.555 | 0 | 0.00 | 0.555 | 0.5699999 | 0.555 | 67351 |
| 1731302100 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 143229 |
| 1731042900 | 0.555 | 0.015 | 2.78 | 0.555 | 0.56 | 0.555 | 18887 |
| 1730956500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730870100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730783700 | 0.54 | -0.005 | -0.92 | 0.555 | 0.555 | 0.535 | 53293 |
| 1730697300 | 0.545 | -0.02 | -3.54 | 0.555 | 0.555 | 0.545 | 19871 |
| 1730438100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 13869 |
| 1730351700 | 0.56 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 8674 |
| 1730265300 | 0.56 | 0.01 | 1.82 | 0.555 | 0.56 | 0.555 | 15250 |
| 1730178900 | 0.55 | 0.01 | 1.85 | 0.535 | 0.56 | 0.535 | 258026 |
| 1730092500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 42407 |
| 1729833300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 3469 |
| 1729746900 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 838 |
| 1729660500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 50834 |
| 1729574100 | 0.535 | 0 | 0.00 | 0.5375 | 0.5375 | 0.535 | 2749 |
| 1729487700 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 31852 |
| 1729228500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 15826 |
| 1729142100 | 0.54 | 0.005 | 0.93 | 0.54 | 0.545 | 0.54 | 63420 |
| 1729055700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.54 | 0.535 | 41351 |
| 1728969300 | 0.54 | 0.015 | 2.86 | 0.535 | 0.54 | 0.535 | 93810 |
| 1728882900 | 0.525 | 0 | 0.00 | 0.525 | 0.54 | 0.525 | 51288 |
| 1728623700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 37071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
