Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 288019 | 0.00645969 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 654878 | 0.00534203 | DE |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.013 | 0.005 | 583830 | 0.00690479 | DE |
| 26 | -0.014 | -66.6666666667 | 0.021 | 0.021 | 0.005 | 442200 | 0.00984172 | DE |
| 52 | -0.021 | -75 | 0.028 | 0.047 | 0.005 | 553019 | 0.01835031 | DE |
| 156 | -0.021 | -75 | 0.028 | 0.19 | 0.005 | 787184 | 0.07651026 | DE |
| 260 | -0.001 | -12.5 | 0.008 | 0.19 | 0.005 | 668834 | 0.06532556 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 396922 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 281 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 466855 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 183342 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 259526 |
| 1735794900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2213777 |
| 1735617660 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 72974 |
| 1735535700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1510500 |
| 1735276500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404669 |
| 1734671700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1610316 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1150000 |
| 1734412500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 194254 |
| 1734326100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 467152 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22000 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 145000 |
| 1733462100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1306679 |
| 1733375700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 400468 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 156250 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 306002 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92857 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42009 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 153143 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1443196 |
| 1730956500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 39999 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3175030 |
| 1730783700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 175073 |
| 1730697300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 611111 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 198663 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1835291 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 1036729 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 48134 |
| 1729746900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 56987 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 111753 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 97093 |
| 1729487700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 111797 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 750000 |
| 1728969300 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 1519449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
