Premium
Resolution Minerals Ltd (RMLOD)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.015 | 348125 | 0.0156456 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.015 | 182929 | 0.01621224 | DE |
| 12 | 0 | 0 | 0.017 | 0.025 | 0.014 | 797626 | 0.02014858 | DE |
| 26 | 0.007 | 70 | 0.01 | 0.025 | 0.009 | 937330 | 0.0166198 | DE |
| 52 | 0.007 | 70 | 0.01 | 0.025 | 0.009 | 937330 | 0.0166198 | DE |
| 156 | 0.007 | 70 | 0.01 | 0.025 | 0.009 | 937330 | 0.0166198 | DE |
| 260 | 0.007 | 70 | 0.01 | 0.025 | 0.009 | 937330 | 0.0166198 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 61000 |
| 1782972900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782886500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 530000 |
| 1782800100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782713700 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 356000 |
| 1782454500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 6500 |
| 1782368100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 500000 |
| 1782281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1782195300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1782108900 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 2378 |
| 1781849700 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0175 | 0.016 | 254500 |
| 1781763300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1781676900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1781590500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1781504100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 6000 |
| 1781244900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 54668 |
| 1781158500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1781072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780985700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780553700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.017 | 102176 |
| 1780467300 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0185 | 0.0185 | 311000 |
| 1780380900 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.019 | 0.018 | 55500 |
| 1780294500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1780035300 | 0.0195 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 34000 |
| 1779948900 | 0.0195 | -0.0025 | -11.36 | 0.019 | 0.0195 | 0.019 | 205000 |
| 1779862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779776100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779689700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 5000 |
| 1779430500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 13000 |
| 1779344100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
| 1779257700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 440384 |
| 1779171300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 276445 |
| 1779084900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 1584684 |
| 1778825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778739300 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 23000 |
| 1778652900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 5000 |
| 1778566500 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 479257 |
| 1778480100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.024 | 0.02 | 2404437 |
| 1778220900 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 333978 |
| 1778134500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 36535 |
| 1778048100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 150000 |
| 1777961700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777875300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 92894 |
| 1777616100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 26073 |
| 1777529700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1627769 |
| 1777443300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 89491 |
| 1777356900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 860000 |
| 1777270500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 200000 |
| 1777011300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 143641 |
| 1776924900 | 0.02 | -0.004 | -16.67 | 0.019 | 0.022 | 0.019 | 2107945 |
| 1776838500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776752100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776665700 | 0.024 | -0.001 | -4.00 | 0.02 | 0.025 | 0.02 | 1984333 |
| 1776406500 | 0.025 | 0.006 | 31.58 | 0.021 | 0.025 | 0.018 | 3482524 |
| 1776320100 | 0.019 | 0.004 | 26.67 | 0.017 | 0.023 | 0.017 | 3383499 |
| 1776233700 | 0.015 | -0.002 | -11.76 | 0.018 | 0.019 | 0.015 | 2497634 |
| 1776147300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.018 | 0.017 | 536666 |
| 1776060900 | 0.015 | -0.009 | -37.50 | 0.021 | 0.021 | 0.015 | 1063312 |
| 1775801700 | 0.024 | 0.01 | 71.43 | 0.017 | 0.024 | 0.015 | 7270771 |
| 1775715300 | 0.014 | -0.002 | -12.50 | 0.017 | 0.017 | 0.014 | 1349546 |
| 1775628900 | 0.016 | 0.003 | 23.08 | 0.015 | 0.018 | 0.015 | 2627985 |
| 1775542500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
