Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.004 | 100 | 0.004 | 0.011 | 0.004 | 891795 | 0.00864094 | DE |
26 | 0.004 | 100 | 0.004 | 0.011 | 0.004 | 891795 | 0.00864094 | DE |
52 | 0.004 | 100 | 0.004 | 0.011 | 0.004 | 891795 | 0.00864094 | DE |
156 | 0.004 | 100 | 0.004 | 0.011 | 0.004 | 891795 | 0.00864094 | DE |
260 | 0.004 | 100 | 0.004 | 0.011 | 0.004 | 891795 | 0.00864094 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1728537300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 136333 |
1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 253545 |
1728364500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1364052 |
1728278100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 487500 |
1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1464924 |
1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 407430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales