Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 76206 | 0.00458322 | DE |
| 4 | 0 | 0 | 0.004 | 0.006 | 0.004 | 181716 | 0.00502354 | DE |
| 12 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 286710 | 0.00465848 | DE |
| 26 | 0 | 0 | 0.004 | 0.016 | 0.003 | 440107 | 0.00745558 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.016 | 0.002 | 470157 | 0.00706054 | DE |
| 156 | 0.002 | 100 | 0.002 | 0.016 | 0.002 | 470157 | 0.00706054 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.016 | 0.002 | 470157 | 0.00706054 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 112934 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 95284 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20400 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 286739 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 298611 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 59702 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83334 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84841 |
| 1730351700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 168747 |
| 1730265300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 650000 |
| 1730178900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 70000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.006 | 0.006 | 0.003 | 280000 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728882900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 298666 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 303210 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 448000 |
| 1727158500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8334 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 500000 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 163333 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 279544 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 366666 |
| 1726208100 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 293334 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73459 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724998500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724912100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 82751 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724652900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1724393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1724220900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 855043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
