Premium
Reach Resources Ltd (RR1OA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 1007669 | 0.00285628 | DE |
| 12 | -0.003 | -60 | 0.005 | 0.006 | 0.002 | 474339 | 0.0036197 | DE |
| 26 | -0.008 | -80 | 0.01 | 0.013 | 0.002 | 375339 | 0.00515355 | DE |
| 52 | 0 | 0 | 0.002 | 0.016 | 0.002 | 505375 | 0.00643018 | DE |
| 156 | 0 | 0 | 0.002 | 0.016 | 0.002 | 505375 | 0.00643018 | DE |
| 260 | 0 | 0 | 0.002 | 0.016 | 0.002 | 505375 | 0.00643018 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1103633 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3450000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1127667 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 130000 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 34716 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 112934 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 95284 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20400 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 286739 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 298611 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 59702 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83334 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84841 |
| 1730351700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 168747 |
| 1730265300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 650000 |
| 1730178900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 70000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.006 | 0.006 | 0.003 | 280000 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728882900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 298666 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 303210 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 448000 |
| 1727158500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8334 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
