Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 12.16 | 0.04 | 0.33 | 12.16 | 12.17 | 12.11 | 10398 |
| 1782800100 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3 |
| 1782713700 | 12.12 | 0.04 | 0.33 | 12.08 | 12.17 | 12.08 | 6314 |
| 1782454500 | 12.08 | 0.02 | 0.17 | 12.1 | 12.1 | 12.08 | 5783 |
| 1782368100 | 12.06 | 0.06 | 0.50 | 12.03 | 12.06 | 12.01 | 22430 |
| 1782281700 | 12 | 0.17 | 1.44 | 11.93 | 12 | 11.93 | 20138 |
| 1782195300 | 11.83 | 0.09 | 0.77 | 11.98 | 11.98 | 11.83 | 14035 |
| 1782108900 | 11.74 | 0.02 | 0.17 | 11.78 | 11.78 | 11.72 | 153 |
| 1781849700 | 11.72 | 0.11 | 0.95 | 11.74 | 11.74 | 11.72 | 505 |
| 1781763300 | 11.61 | -0.02 | -0.17 | 11.73 | 11.73 | 11.61 | 6537 |
| 1781676900 | 11.63 | -0.05 | -0.43 | 11.66 | 11.66 | 11.54 | 19646 |
| 1781590500 | 11.68 | -0.06 | -0.51 | 11.65 | 11.68 | 11.63 | 2514 |
| 1781504100 | 11.74 | 0.23 | 2.00 | 12.07 | 12.08 | 11.72 | 25160 |
| 1781244900 | 11.51 | 0.21 | 1.86 | 11.35 | 11.55 | 11.35 | 4472 |
| 1781158500 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.24 | 3079 |
| 1781072100 | 11.29 | 0.01 | 0.09 | 11.33 | 11.33 | 11.26 | 465 |
| 1780985700 | 11.28 | -0.1 | -0.88 | 11.23 | 11.28 | 11.21 | 661 |
| 1780640100 | 11.38 | 0.11 | 0.98 | 11.38 | 11.39 | 11.38 | 184 |
| 1780553700 | 11.27 | -0.09 | -0.79 | 11.26 | 11.27 | 11.26 | 1179 |
| 1780467300 | 11.36 | 0.1 | 0.89 | 11.31 | 11.37 | 11.31 | 998 |
| 1780380900 | 11.26 | -0.05 | -0.44 | 11.36 | 11.36 | 11.21 | 4655 |
| 1780294500 | 11.31 | -0.06 | -0.53 | 11.37 | 11.37 | 11.22 | 289 |
| 1780035300 | 11.37 | 0.07 | 0.62 | 11.33 | 11.37 | 11.33 | 422 |
| 1779948900 | 11.3 | -0.04 | -0.35 | 11.33 | 11.39 | 11.3 | 6690 |
| 1779862500 | 11.34 | 0.1 | 0.89 | 11.3 | 11.45 | 11.22 | 10192 |
| 1779776100 | 11.24 | -0.03 | -0.27 | 11.28 | 11.28 | 11.24 | 1565 |
| 1779689700 | 11.27 | 0.19 | 1.71 | 11 | 11.27 | 10.99 | 4928 |
| 1779430500 | 11.08 | 0.13 | 1.19 | 10.7 | 11.08 | 10.7 | 7229 |
| 1779344100 | 10.95 | 0.22 | 2.05 | 10.89 | 10.95 | 10.89 | 6594 |
| 1779257700 | 10.73 | -0.02 | -0.19 | 10.7 | 10.75 | 10.69 | 7457 |
| 1779171300 | 10.75 | -0.02 | -0.19 | 10.85 | 10.85 | 10.75 | 4928 |
| 1779084900 | 10.77 | -0.2 | -1.82 | 10.79 | 10.79 | 10.76 | 386 |
| 1778825700 | 10.97 | 0.14 | 1.29 | 10.97 | 10.98 | 10.94 | 9806 |
| 1778739300 | 10.83 | -0.09 | -0.82 | 10.88 | 10.88 | 10.83 | 5521 |
| 1778652900 | 10.92 | -0.08 | -0.73 | 10.91 | 10.92 | 10.91 | 863 |
| 1778566500 | 11 | 0.06 | 0.55 | 11 | 11 | 11 | 2818 |
| 1778480100 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.89 | 5235 |
| 1778220900 | 10.95 | -0.1 | -0.90 | 11.06 | 11.06 | 10.95 | 2419 |
| 1778134500 | 11.05 | 0.14 | 1.28 | 11.07 | 11.07 | 11.04 | 6671 |
| 1778048100 | 10.91 | 0.03 | 0.28 | 10.96 | 10.96 | 10.91 | 10069 |
| 1777961700 | 10.88 | 0.07 | 0.65 | 10.85 | 10.88 | 10.85 | 778 |
| 1777875300 | 10.81 | 0.04 | 0.37 | 10.8 | 10.84 | 10.8 | 10650 |
| 1777616100 | 10.77 | 0.17 | 1.60 | 10.8 | 10.8 | 10.77 | 506 |
| 1777529700 | 10.6 | -0.11 | -1.03 | 10.59 | 10.64 | 10.59 | 5975 |
| 1777443300 | 10.71 | -0.09 | -0.83 | 10.7 | 10.71 | 10.68 | 110 |
| 1777356900 | 10.8 | 0.03 | 0.28 | 10.81 | 10.82 | 10.8 | 6 |
| 1777270500 | 10.77 | 0.01 | 0.09 | 10.79 | 10.79 | 10.77 | 5165 |
| 1777011300 | 10.76 | 0.03 | 0.28 | 10.76 | 10.78 | 10.76 | 1940 |
| 1776924900 | 10.73 | -0.07 | -0.65 | 10.72 | 10.74 | 10.72 | 2650 |
| 1776838500 | 10.8 | -0.01 | -0.09 | 10.78 | 10.8 | 10.78 | 9 |
| 1776752100 | 10.81 | 0.15 | 1.41 | 10.77 | 10.81 | 10.77 | 5475 |
| 1776665700 | 10.66 | 0.12 | 1.14 | 10.54 | 10.67 | 10.54 | 4981 |
| 1776406500 | 10.54 | 0.07 | 0.67 | 10.55 | 10.56 | 10.54 | 2206 |
| 1776320100 | 10.47 | -0.08 | -0.76 | 10.48 | 10.49 | 10.45 | 2089 |
| 1776233700 | 10.55 | 0.12 | 1.15 | 10.52 | 10.55 | 10.52 | 338 |
| 1776147300 | 10.43 | 0.09 | 0.87 | 10.43 | 10.43 | 10.43 | 1940 |
| 1776060900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1775801700 | 10.34 | 0.02 | 0.19 | 10.33 | 10.34 | 10.31 | 4615 |
| 1775715300 | 10.32 | -0.05 | -0.48 | 10.27 | 10.33 | 10.27 | 1576 |
| 1775628900 | 10.37 | 0.24 | 2.37 | 10.27 | 10.37 | 10.27 | 166 |
| 1775542500 | 10.13 | 0.18 | 1.81 | 10.09 | 10.13 | 10.09 | 2075 |
| 1775106900 | 9.95 | -0.1 | -1.00 | 10.03 | 10.03 | 9.95 | 302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
