Premium
Salter Brothers Emerging Companies Ltd (SB2)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.595238095238 | 0.84 | 0.85 | 0.835 | 189394 | 0.84289089 | DE |
| 4 | -0.01 | -1.18343195266 | 0.845 | 0.85 | 0.82 | 114755 | 0.84135237 | DE |
| 12 | 0.07 | 9.15032679739 | 0.765 | 0.85 | 0.765 | 166212 | 0.81472765 | DE |
| 26 | 0.205 | 32.5396825397 | 0.63 | 0.85 | 0.63 | 155314 | 0.75338073 | DE |
| 52 | 0.195 | 30.46875 | 0.64 | 0.85 | 0.58 | 119034 | 0.71385922 | DE |
| 156 | 0.08 | 10.5960264901 | 0.755 | 0.85 | 0.515 | 101579 | 0.66890854 | DE |
| 260 | -0.185 | -18.137254902 | 1.02 | 1.03 | 0.515 | 91717 | 0.68854234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.845 | 0.005 | 0.60 | 0.84 | 0.845 | 0.84 | 23000 |
| 1740546900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740460500 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 325004 |
| 1740374100 | 0.85 | 0 | 0.00 | 0.845 | 0.85 | 0.845 | 65000 |
| 1740114900 | 0.85 | 0.01 | 1.19 | 0.845 | 0.85 | 0.845 | 154006 |
| 1740028500 | 0.84 | -0.005 | -0.59 | 0.84 | 0.845 | 0.84 | 213564 |
| 1739942100 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 138000 |
| 1739855700 | 0.84 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 159242 |
| 1739769300 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 70000 |
| 1739510100 | 0.8199999 | -0.025 | -2.96 | 0.83 | 0.83 | 0.8199999 | 26024 |
| 1739423700 | 0.845 | -0.005 | -0.59 | 0.84 | 0.845 | 0.84 | 128461 |
| 1739337300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 13640 |
| 1739250900 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.84 | 176269 |
| 1739164500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738905300 | 0.845 | 0.01 | 1.20 | 0.85 | 0.85 | 0.845 | 10940 |
| 1738818900 | 0.835 | -0.01 | -1.18 | 0.845 | 0.85 | 0.835 | 237877 |
| 1738732500 | 0.845 | 0 | 0.00 | 0.83 | 0.845 | 0.83 | 25024 |
| 1738646100 | 0.845 | -0.005 | -0.59 | 0.835 | 0.845 | 0.835 | 70142 |
| 1738559700 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 25 |
| 1738300500 | 0.845 | 0.015 | 1.81 | 0.85 | 0.85 | 0.845 | 71658 |
| 1738214100 | 0.83 | -0.015 | -1.78 | 0.845 | 0.85 | 0.83 | 180720 |
| 1738127700 | 0.845 | 0.0250001 | 3.05 | 0.8425 | 0.845 | 0.8425 | 134580 |
| 1738041300 | 0.8199999 | -0.02 | -2.38 | 0.845 | 0.845 | 0.8199999 | 118754 |
| 1737695700 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 91886 |
| 1737609300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1737522900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 18284 |
| 1737436500 | 0.845 | 0 | 0.00 | 0.85 | 0.85 | 0.845 | 50024 |
| 1737350100 | 0.845 | 0.01 | 1.20 | 0.845 | 0.845 | 0.84 | 123611 |
| 1737090900 | 0.835 | 0.01 | 1.21 | 0.825 | 0.835 | 0.825 | 417054 |
| 1737004500 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.825 | 0.8199999 | 38782 |
| 1736918100 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.825 | 0.8199999 | 66085 |
| 1736831700 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 124903 |
| 1736745300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 189378 |
| 1736486100 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 163018 |
| 1736399700 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8199999 | 0.81 | 275328 |
| 1736313300 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.805 | 291662 |
| 1736226900 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.805 | 782376 |
| 1736140500 | 0.81 | 0.015 | 1.89 | 0.8 | 0.81 | 0.8 | 433297 |
| 1735881300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.7925 | 5011 |
| 1735794900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 6139 |
| 1735617660 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 7987 |
| 1735535700 | 0.795 | 0.005 | 0.63 | 0.79 | 0.8 | 0.79 | 165502 |
| 1735276500 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 7551 |
| 1735014060 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 273913 |
| 1734930900 | 0.79 | 0.005 | 0.64 | 0.79 | 0.795 | 0.79 | 94780 |
| 1734671700 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.785 | 266483 |
| 1734585300 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 277209 |
| 1734498900 | 0.8 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 279148 |
| 1734412500 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.79 | 150661 |
| 1734326100 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 157417 |
| 1734066900 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.795 | 242297 |
| 1733980500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 215687 |
| 1733894100 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.795 | 326823 |
| 1733807700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 93144 |
| 1733721300 | 0.805 | 0.01 | 1.26 | 0.8 | 0.805 | 0.795 | 280996 |
| 1733462100 | 0.795 | 0.015 | 1.92 | 0.785 | 0.795 | 0.785 | 248154 |
| 1733375700 | 0.78 | 0.02 | 2.63 | 0.765 | 0.785 | 0.765 | 325716 |
| 1733289300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.765 | 0.75 | 668995 |
| 1733202900 | 0.75 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 263316 |
| 1733116500 | 0.745 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 163698 |
| 1732857300 | 0.745 | 0.005 | 0.68 | 0.74 | 0.75 | 0.74 | 406406 |
| 1732770900 | 0.74 | 0 | 0.00 | 0.74 | 0.7425 | 0.74 | 115410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
