Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.16666666667 | 0.012 | 0.012 | 0.011 | 314977 | 0.011 | DE |
| 4 | -0.0015 | -11.5384615385 | 0.013 | 0.014 | 0.011 | 421060 | 0.01222243 | DE |
| 12 | -0.0015 | -11.5384615385 | 0.013 | 0.016 | 0.011 | 373909 | 0.01314884 | DE |
| 26 | -0.0125 | -52.0833333333 | 0.024 | 0.024 | 0.011 | 434835 | 0.01587509 | DE |
| 52 | -0.0255 | -68.9189189189 | 0.037 | 0.051 | 0.011 | 1214210 | 0.03125462 | DE |
| 156 | 0.0065 | 130 | 0.005 | 0.068 | 0.0035 | 4085292 | 0.0126587 | DE |
| 260 | 0.0075 | 187.5 | 0.004 | 0.068 | 0.001 | 7660721 | 0.00984361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 250000 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 280606 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 469 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 306539 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 672293 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1730783700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 224494 |
| 1730697300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 367396 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 2590518 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 22000 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 837918 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729833300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 677792 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42391 |
| 1729660500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 239037 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 32382 |
| 1729487700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 20000 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 323125 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 313899 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 632942 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728450900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 30000 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.013 | 1784179 |
| 1728281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728022500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 109279 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 116784 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 360176 |
| 1727676900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 302786 |
| 1727417700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 577022 |
| 1727331300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 52267 |
| 1727244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 342000 |
| 1727158500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 85714 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 627959 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 409600 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 134953 |
| 1726121700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 102260 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 20400 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 454023 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30892 |
| 1725430500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 236775 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725257700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 7000 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 332977 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724825700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 1158643 |
| 1724739300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 100000 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724393700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724307300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 270794 |
| 1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724134500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 344999 |
| 1724048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 26629 |
| 1724022000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
