Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 15.76 | 0.13 | 0.83 | 15.84 | 15.97 | 15.72 | 52925 |
| 1741756500 | 15.63 | -0.01 | -0.06 | 15.6 | 15.67 | 15.51 | 66100 |
| 1741670100 | 15.64 | -0.47 | -2.95 | 15.63 | 15.65 | 15.32 | 183009 |
| 1741583700 | 16.114999 | 0.02 | 0.16 | 16.05 | 16.18 | 16 | 56438 |
| 1741324500 | 16.09 | -0.17 | -1.05 | 16.09 | 16.12 | 15.98 | 64851 |
| 1741238100 | 16.26 | -0.22 | -1.33 | 16.41 | 16.41 | 16.23 | 63299 |
| 1741151700 | 16.48 | 0.03 | 0.18 | 16.329999 | 16.53 | 16.309999 | 143655 |
| 1741065300 | 16.45 | -0.38 | -2.26 | 16.39 | 16.48 | 16.28 | 125642 |
| 1740978900 | 16.83 | 0.25 | 1.51 | 16.87 | 17.07 | 16.75 | 74083 |
| 1740719700 | 16.579999 | -0.78 | -4.49 | 16.6 | 16.66 | 16.45 | 487814 |
| 1740633300 | 17.36 | 0.2 | 1.17 | 17.37 | 17.44 | 17.31 | 83779 |
| 1740546900 | 17.16 | -0.16 | -0.92 | 17.06 | 17.16 | 16.98 | 142261 |
| 1740460500 | 17.32 | -0.41 | -2.31 | 17.4 | 17.43 | 17.29 | 124941 |
| 1740374100 | 17.73 | -0.28 | -1.55 | 17.72 | 17.79 | 17.63 | 101885 |
| 1740114900 | 18.01 | -0.01 | -0.06 | 18.11 | 18.15 | 17.96 | 93982 |
| 1740028500 | 18.02 | 0.04 | 0.22 | 18.15 | 18.25 | 18.01 | 57432 |
| 1739942100 | 17.98 | 0.19 | 1.07 | 17.87 | 18.02 | 17.87 | 117022 |
| 1739855700 | 17.79 | 0 | 0.00 | 17.72 | 17.88 | 17.7 | 283235 |
| 1739769300 | 17.79 | 0.05 | 0.28 | 17.7 | 17.8 | 17.65 | 62442 |
| 1739510100 | 17.74 | 0.06 | 0.34 | 17.76 | 17.86 | 17.71 | 53069 |
| 1739423700 | 17.68 | 0.03 | 0.17 | 17.58 | 17.75 | 17.58 | 42536 |
| 1739337300 | 17.65 | 0.05 | 0.28 | 17.68 | 17.73 | 17.59 | 38631 |
| 1739250900 | 17.6 | 0.15 | 0.86 | 17.62 | 17.7 | 17.6 | 48502 |
| 1739164500 | 17.45 | -0.21 | -1.19 | 17.45 | 17.58 | 17.35 | 78282 |
| 1738905300 | 17.66 | 0.01 | 0.06 | 17.66 | 17.76 | 17.66 | 89660 |
| 1738818900 | 17.65 | 0.27 | 1.55 | 17.46 | 17.65 | 17.46 | 55470 |
| 1738732500 | 17.38 | 0.1 | 0.58 | 17.21 | 17.42 | 17.21 | 46763 |
| 1738646100 | 17.28 | 0.32 | 1.89 | 17.23 | 17.33 | 17.2 | 71227 |
| 1738559700 | 16.96 | -0.65 | -3.69 | 17.55 | 17.55 | 16.88 | 157683 |
| 1738300500 | 17.61 | 0.17 | 0.97 | 17.57 | 17.75 | 17.57 | 125104 |
| 1738214100 | 17.44 | 0.34 | 1.99 | 17.24 | 17.45 | 17.17 | 114521 |
| 1738127700 | 17.1 | 0.07 | 0.38 | 16.96 | 17.12 | 16.88 | 204029 |
| 1738041300 | 17.035 | -1.48 | -7.97 | 17.06 | 17.11 | 16.88 | 453127 |
| 1737695700 | 18.51 | -0.19 | -1.02 | 18.68 | 18.69 | 18.49 | 74949 |
| 1737609300 | 18.7 | 0.02 | 0.11 | 18.79 | 18.83 | 18.64 | 121586 |
| 1737522900 | 18.68 | 0.3 | 1.63 | 18.5 | 18.68 | 18.5 | 90264 |
| 1737436500 | 18.38 | 0.03 | 0.16 | 18.42 | 18.47 | 18.3 | 80410 |
| 1737350100 | 18.35 | 0.3 | 1.66 | 18.3 | 18.49 | 18.3 | 84741 |
| 1737090900 | 18.05 | 0.15 | 0.84 | 17.95 | 18.06 | 17.93 | 71135 |
| 1737004500 | 17.9 | 0.33 | 1.88 | 17.88 | 17.95 | 17.82 | 100118 |
| 1736918100 | 17.57 | -0.05 | -0.28 | 17.65 | 17.72 | 17.56 | 81332 |
| 1736831700 | 17.62 | 0 | 0.00 | 17.59 | 17.75 | 17.59 | 162297 |
| 1736745300 | 17.62 | -0.34 | -1.89 | 17.9 | 17.9 | 17.57 | 139540 |
| 1736486100 | 17.96 | -0.03 | -0.17 | 18.3 | 18.3 | 17.86 | 57288 |
| 1736399700 | 17.99 | -0.12 | -0.66 | 18.02 | 18.04 | 17.9 | 113773 |
| 1736313300 | 18.11 | -0.21 | -1.15 | 18.23 | 18.23 | 18.1 | 123546 |
| 1736226900 | 18.32 | 0.53 | 2.98 | 18.28 | 18.42 | 18.28 | 455992 |
| 1736140500 | 17.79 | 0.41 | 2.36 | 17.61 | 17.83 | 17.61 | 103775 |
| 1735881300 | 17.38 | 0.16 | 0.93 | 17.42 | 17.43 | 17.26 | 36541 |
| 1735794900 | 17.22 | -0.17 | -0.98 | 17.39 | 17.41 | 17.15 | 43663 |
| 1735617660 | 17.39 | -0.2 | -1.14 | 17.5 | 17.57 | 17.24 | 33831 |
| 1735535700 | 17.59 | -0.21 | -1.18 | 17.7 | 17.7 | 17.59 | 45888 |
| 1735276500 | 17.8 | 0.25 | 1.42 | 17.75 | 17.81 | 17.6 | 32989 |
| 1735014060 | 17.55 | 0.35 | 2.03 | 17.46 | 17.64 | 17.46 | 56940 |
| 1734930900 | 17.2 | 0.44 | 2.63 | 17.04 | 17.24 | 17.04 | 71072 |
| 1734671700 | 16.76 | -0.27 | -1.59 | 16.89 | 16.9 | 16.739999 | 199589 |
| 1734585300 | 17.03 | -0.51 | -2.91 | 17.01 | 17.13 | 16.94 | 546998 |
| 1734498900 | 17.54 | -0.03 | -0.17 | 17.5 | 17.57 | 17.34 | 61931 |
| 1734412500 | 17.57 | 0.31 | 1.80 | 17.5 | 17.59 | 17.48 | 69812 |
| 1734326100 | 17.26 | 0.23 | 1.35 | 17.2 | 17.33 | 17.19 | 65836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
