Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.497512437811 | 22.11 | 22.45 | 21.99 | 7621 | 22.14273562 | DE |
| 4 | 0.3 | 1.38248847926 | 21.7 | 22.45 | 20.72 | 3175 | 22.04447471 | DE |
| 12 | 0.43 | 1.99350950394 | 21.57 | 22.5 | 20.72 | 2409 | 21.90780988 | DE |
| 26 | 1.4 | 6.79611650485 | 20.6 | 22.5 | 20 | 2984 | 21.67838153 | DE |
| 52 | 0.5 | 2.32558139535 | 21.5 | 22.5 | 19 | 2088 | 21.41265012 | DE |
| 156 | 0.7 | 3.28638497653 | 21.3 | 22.65 | 16 | 2625 | 18.84177136 | DE |
| 260 | 6.99 | 46.5689540306 | 15.01 | 22.8 | 9.45 | 2696 | 18.20381937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 22 | -0.45 | -2.00 | 22 | 22 | 22 | 232 |
| 1741238100 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741151700 | 22.45 | 0.34 | 1.54 | 22.1 | 22.45 | 22.1 | 3010 |
| 1741065300 | 22.11 | 0 | 0.00 | 22.11 | 22.3 | 21.99 | 27015 |
| 1740978900 | 22.11 | 0.04 | 0.18 | 22.11 | 22.11 | 22.11 | 226 |
| 1740719700 | 22.07 | -0.18 | -0.81 | 22.07 | 22.07 | 22.07 | 1 |
| 1740633300 | 22.25 | 1.04 | 4.90 | 21.54 | 22.25 | 21.54 | 858 |
| 1740546900 | 21.21 | -0.49 | -2.26 | 21.2 | 21.52 | 21.19 | 1507 |
| 1740460500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740374100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740114900 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1740028500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739942100 | 21.7 | 0 | 0.00 | 21.7 | 22.2 | 21.69 | 2795 |
| 1739855700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 228 |
| 1739769300 | 21.7 | -0.2 | -0.91 | 21.7 | 21.7 | 21.7 | 153 |
| 1739510100 | 21.9 | -0.07 | -0.32 | 22.07 | 22.07 | 20.72 | 2803 |
| 1739423700 | 21.97 | -0.08 | -0.36 | 21.95 | 22 | 21.7 | 5502 |
| 1739337300 | 22.05 | 0.05 | 0.23 | 22.03 | 22.05 | 22.03 | 2 |
| 1739250900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739164500 | 22 | 0.19 | 0.87 | 21.7 | 22 | 21.7 | 120 |
| 1738905300 | 21.81 | -0.19 | -0.86 | 22 | 22 | 21.81 | 271 |
| 1738818900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738732500 | 22 | -0.25 | -1.12 | 22.2 | 22.25 | 22 | 1225 |
| 1738646100 | 22.25 | 0 | 0.00 | 22 | 22.25 | 22 | 695 |
| 1738559700 | 22.25 | 0 | 0.00 | 22 | 22.25 | 22 | 936 |
| 1738300500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738214100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 2 |
| 1738127700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1738041300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737695700 | 22.25 | 0.15 | 0.68 | 22.25 | 22.25 | 21.75 | 5283 |
| 1737609300 | 22.1 | 0.1 | 0.45 | 22.01 | 22.1 | 22.01 | 829 |
| 1737522900 | 22 | -0.5 | -2.22 | 22.3 | 22.3 | 22 | 1103 |
| 1737436500 | 22.5 | 0.35 | 1.58 | 22.2 | 22.5 | 22.18 | 1436 |
| 1737350100 | 22.15 | 0 | 0.00 | 22.11 | 22.2 | 22.11 | 66 |
| 1737090900 | 22.15 | 0.06 | 0.27 | 22.09 | 22.35 | 22.09 | 72 |
| 1737004500 | 22.09 | 0.18 | 0.82 | 22 | 22.15 | 21.755 | 1021 |
| 1736918100 | 21.91 | 0.11 | 0.50 | 21.8 | 21.91 | 21.8 | 6772 |
| 1736831700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736745300 | 21.8 | 0.2 | 0.93 | 21.79 | 21.8 | 21.79 | 1414 |
| 1736486100 | 21.6 | 0.5 | 2.37 | 21.6 | 21.61 | 21.59 | 2540 |
| 1736399700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1736313300 | 21.1 | -0.99 | -4.48 | 22.09 | 22.09 | 21.1 | 3251 |
| 1736226900 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1736140500 | 22.09 | 0.59 | 2.74 | 21.52 | 22.09 | 21.35 | 278 |
| 1735881300 | 21.5 | -0.59 | -2.67 | 21.5 | 21.5 | 21.5 | 1219 |
| 1735794900 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1735622100 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1735535700 | 22.09 | 0.02 | 0.09 | 22.09 | 22.09 | 22.09 | 2 |
| 1735276500 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1735017300 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734930900 | 22.07 | -0.03 | -0.14 | 21.11 | 22.07 | 21.1 | 1393 |
| 1734671700 | 22.1 | 0.67 | 3.13 | 21.52 | 22.1 | 21.1 | 1449 |
| 1734585300 | 21.43 | -0.01 | -0.05 | 21.43 | 21.44 | 21.42 | 9634 |
| 1734498900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734412500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734326100 | 21.44 | -0.44 | -2.01 | 21.57 | 21.9 | 21.44 | 3780 |
| 1734066900 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1733980500 | 21.88 | 0.22 | 1.02 | 21.53 | 21.88 | 21.53 | 2522 |
| 1733894100 | 21.66 | -0.04 | -0.18 | 21.67 | 21.72 | 21.45 | 36347 |
| 1733807700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
