Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.94736842105 | 19 | 19.97 | 18.6 | 1467836 | 19.15190489 | DE |
| 4 | -0.55 | -2.76104417671 | 19.92 | 21.64 | 17.26 | 1572258 | 19.73158855 | DE |
| 12 | 1.88 | 10.7489994282 | 17.49 | 21.64 | 14.26 | 1575795 | 18.71010873 | DE |
| 26 | 1.41 | 7.85077951002 | 17.96 | 21.75 | 9.25 | 1946977 | 18.32839688 | DE |
| 52 | 8.11 | 72.0248667851 | 11.26 | 21.75 | 8.25 | 1803453 | 16.29307974 | DE |
| 156 | 13.42 | 225.546218487 | 5.95 | 21.75 | 5.5 | 1763944 | 11.33418484 | DE |
| 260 | 12.57 | 184.852941176 | 6.8 | 21.75 | 3.27 | 2118587 | 8.40171096 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 18.65 | -0.83 | -4.26 | 19.49 | 19.49 | 18.52 | 2389886 |
| 1782886500 | 19.48 | 0.24 | 1.25 | 19.75 | 19.97 | 19.43 | 1429963 |
| 1782800100 | 19.24 | 0.15 | 0.79 | 18.94 | 19.35 | 18.72 | 1826189 |
| 1782713700 | 19.09 | 0.18 | 0.95 | 19.05 | 19.28 | 18.6 | 1239821 |
| 1782454500 | 18.91 | -0.09 | -0.47 | 19.06 | 19.39 | 18.71 | 1348827 |
| 1782368100 | 19 | -0.64 | -3.26 | 19 | 19.29 | 18.805 | 1494378 |
| 1782281700 | 19.64 | -0.32 | -1.60 | 19.19 | 19.8 | 19.01 | 1894774 |
| 1782195300 | 19.96 | -0.77 | -3.71 | 20.73 | 20.79 | 19.95 | 1191254 |
| 1782108900 | 20.73 | 0.09 | 0.44 | 20.75 | 20.92 | 20.55 | 1422646 |
| 1781849700 | 20.64 | -0.56 | -2.64 | 20.84 | 21.185 | 20.39 | 2404631 |
| 1781763300 | 21.2 | -0.33 | -1.53 | 20.96 | 21.38 | 20.91 | 1323141 |
| 1781676900 | 21.53 | 0.59 | 2.82 | 20.88 | 21.64 | 20.83 | 1506949 |
| 1781590500 | 20.94 | 0.1 | 0.48 | 20.7 | 21.11 | 20.59 | 1297727 |
| 1781504100 | 20.84 | 0.99 | 4.99 | 20.52 | 21.18 | 20.41 | 1745334 |
| 1781244900 | 19.85 | 1.42 | 7.70 | 19.63 | 19.965 | 19.36 | 2237933 |
| 1781158500 | 18.43 | 0.15 | 0.82 | 17.8 | 18.46 | 17.26 | 2521460 |
| 1781072100 | 18.28 | -0.49 | -2.61 | 18.5 | 18.79 | 18.065 | 1391116 |
| 1780985700 | 18.77 | -0.51 | -2.62 | 18.15 | 18.84 | 17.53 | 2199512 |
| 1780640100 | 19.275 | -0.26 | -1.31 | 19.5 | 19.55 | 19.08 | 673616 |
| 1780553700 | 19.53 | -0.86 | -4.22 | 19.92 | 19.99 | 19.48 | 723631 |
| 1780467300 | 20.39 | 0.34 | 1.70 | 20.5 | 20.64 | 20.305 | 1656929 |
| 1780380900 | 20.05 | 0.55 | 2.82 | 19.74 | 20.08 | 19.45 | 2063347 |
| 1780294500 | 19.5 | -0.13 | -0.66 | 19.3 | 19.82 | 19.29 | 890897 |
| 1780035300 | 19.63 | 0.73 | 3.86 | 19.61 | 19.83 | 19.39 | 2525040 |
| 1779948900 | 18.9 | -0.89 | -4.50 | 19.75 | 19.89 | 18.59 | 1549343 |
| 1779862500 | 19.79 | 0.29 | 1.49 | 19.6 | 19.96 | 19.45 | 1402605 |
| 1779776100 | 19.5 | 0.41 | 2.15 | 19.06 | 19.51 | 18.91 | 1262923 |
| 1779689700 | 19.09 | 0.36 | 1.92 | 19.1 | 19.32 | 18.81 | 994320 |
| 1779430500 | 18.73 | 0.64 | 3.51 | 18.4 | 18.84 | 18.35 | 2010165 |
| 1779344100 | 18.095 | 0.47 | 2.70 | 18.15 | 18.44 | 17.93 | 1927436 |
| 1779257700 | 17.62 | -0.43 | -2.38 | 17.73 | 17.83 | 17.42 | 1509222 |
| 1779171300 | 18.05 | -0.12 | -0.66 | 18.23 | 18.32 | 17.85 | 1036796 |
| 1779084900 | 18.17 | -0.72 | -3.81 | 18.4 | 18.5 | 18.12 | 1784010 |
| 1778825700 | 18.89 | -0.87 | -4.38 | 19.85 | 19.85 | 18.83 | 1480286 |
| 1778739300 | 19.755 | -0.31 | -1.52 | 19.85 | 20.02 | 19.575 | 1975818 |
| 1778652900 | 20.06 | 0.94 | 4.92 | 19.58 | 20.48 | 19.54 | 2212439 |
| 1778566500 | 19.12 | 0.51 | 2.74 | 19 | 19.14 | 18.885 | 1551965 |
| 1778480100 | 18.61 | 0.58 | 3.22 | 18.1 | 18.79 | 18.1 | 1905299 |
| 1778220900 | 18.03 | 0.11 | 0.61 | 17.52 | 18.06 | 17.48 | 1487252 |
| 1778134500 | 17.92 | 1.06 | 6.29 | 17.5 | 17.97 | 17.42 | 1681647 |
| 1778048100 | 16.86 | 0.26 | 1.57 | 16.81 | 16.87 | 16.5 | 1387665 |
| 1777961700 | 16.6 | -0.21 | -1.25 | 16.329999 | 16.649999 | 16.29 | 1251592 |
| 1777875300 | 16.81 | 0.07 | 0.42 | 16.78 | 16.91 | 16.64 | 987481 |
| 1777616100 | 16.739999 | 0.4 | 2.45 | 16.87 | 18.01 | 15.51 | 1761631 |
| 1777529700 | 16.34 | -0.26 | -1.57 | 16.5 | 16.575 | 16.29 | 1415027 |
| 1777443300 | 16.6 | -0.07 | -0.42 | 16.379999 | 16.67 | 16.28 | 852546 |
| 1777356900 | 16.67 | -0.54 | -3.14 | 17.05 | 17.14 | 16.62 | 1439604 |
| 1777270500 | 17.21 | 0.11 | 0.64 | 16.82 | 17.4 | 16.77 | 706414 |
| 1777011300 | 17.1 | -0.08 | -0.47 | 17.32 | 18.01 | 16 | 1166477 |
| 1776924900 | 17.18 | -0.64 | -3.59 | 18.4 | 18.44 | 17.075 | 2147210 |
| 1776838500 | 17.82 | -0.13 | -0.72 | 17.63 | 17.87 | 17.55 | 1660183 |
| 1776752100 | 17.95 | -0.3 | -1.64 | 18.08 | 18.27 | 17.79 | 1069051 |
| 1776665700 | 18.25 | 0.06 | 0.33 | 18.04 | 18.35 | 17.74 | 1392133 |
| 1776406500 | 18.19 | 0.1 | 0.55 | 17.95 | 19.01 | 14.26 | 1950043 |
| 1776320100 | 18.09 | -0.06 | -0.33 | 17.96 | 18.1 | 17.6 | 1364530 |
| 1776233700 | 18.15 | 0.44 | 2.48 | 18.06 | 18.26 | 17.905 | 1612732 |
| 1776147300 | 17.71 | 0.8 | 4.70 | 17.71 | 17.9 | 17.32 | 2389015 |
| 1776060900 | 16.915 | -0.47 | -2.68 | 16.73 | 16.94 | 16.575 | 1680802 |
| 1775801700 | 17.38 | 0.01 | 0.06 | 16.97 | 17.47 | 16.7 | 1515453 |
| 1775715300 | 17.37 | -0.77 | -4.24 | 17.49 | 17.69 | 17.16 | 2441676 |
| 1775628900 | 18.14 | 1.64 | 9.94 | 17.64 | 18.3 | 17.54 | 2558565 |
| 1775542500 | 16.5 | 0.26 | 1.60 | 16.95 | 16.95 | 16.379999 | 909730 |
| 1775106900 | 16.239999 | -0.76 | -4.47 | 17.25 | 17.6 | 16.16 | 1995914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
