Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -2.2536687631 | 9.54 | 9.635 | 9.23 | 498975 | 9.39215984 | DE |
| 4 | -1.025 | -9.90338164251 | 10.35 | 11 | 8.25 | 1221444 | 9.8131341 | DE |
| 12 | -1.495 | -13.8170055453 | 10.82 | 11.33 | 7.25 | 1481334 | 10.32954621 | DE |
| 26 | 0.635 | 7.30724971231 | 8.69 | 11.33 | 7.25 | 1948661 | 9.45292774 | DE |
| 52 | 2.075 | 28.6206896552 | 7.25 | 11.33 | 5.5 | 1851332 | 8.98749364 | DE |
| 156 | 2.645 | 39.5958083832 | 6.68 | 11.33 | 3.27 | 2303872 | 6.43639123 | DE |
| 260 | 3.385 | 56.9865319865 | 5.94 | 11.33 | 2.75 | 1916593 | 6.14512901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 9.31 | 0.03 | 0.32 | 9.23 | 9.39 | 9.16 | 659048 |
| 1735617660 | 9.28 | -0.1 | -1.07 | 9.33 | 9.3699999 | 9.25 | 399292 |
| 1735535700 | 9.38 | -0.13 | -1.37 | 9.52 | 9.55 | 9.36 | 650468 |
| 1735276500 | 9.51 | -0.04 | -0.42 | 9.5399999 | 9.635 | 9.45 | 447166 |
| 1735014060 | 9.55 | 0.11 | 1.17 | 9.49 | 9.55 | 9.43 | 409338 |
| 1734930900 | 9.44 | 0.23 | 2.50 | 9.3 | 9.46 | 9.24 | 753601 |
| 1734671700 | 9.21 | -0.05 | -0.54 | 9.26 | 11 | 8.25 | 2600541 |
| 1734585300 | 9.26 | -0.24 | -2.53 | 9.03 | 9.2899999 | 9.01 | 2352052 |
| 1734498900 | 9.5 | -0.08 | -0.84 | 9.56 | 9.615 | 9.445 | 1355221 |
| 1734412500 | 9.58 | -0.04 | -0.42 | 9.52 | 9.6 | 9.43 | 1297416 |
| 1734326100 | 9.6199999 | -0.35 | -3.51 | 9.9 | 9.9 | 9.55 | 1283127 |
| 1734066900 | 9.97 | -0.38 | -3.67 | 10.2 | 10.2 | 9.93 | 1272090 |
| 1733980500 | 10.35 | -0.17 | -1.62 | 10.65 | 10.77 | 10.35 | 1097317 |
| 1733894100 | 10.52 | -0.11 | -1.03 | 10.71 | 10.805 | 10.47 | 1533643 |
| 1733807700 | 10.63 | 0.49 | 4.83 | 10.45 | 10.68 | 10.34 | 2308764 |
| 1733721300 | 10.14 | -0.11 | -1.07 | 10.16 | 10.18 | 9.965 | 1206944 |
| 1733462100 | 10.25 | 0.07 | 0.69 | 10.17 | 10.29 | 10.15 | 721967 |
| 1733375700 | 10.18 | -0.24 | -2.30 | 10.35 | 10.39 | 10.17 | 1075595 |
| 1733289300 | 10.42 | -0.01 | -0.10 | 10.42 | 10.52 | 10.33 | 1329278 |
| 1733202900 | 10.43 | -0.11 | -1.04 | 10.55 | 10.605 | 10.42 | 997024 |
| 1733116500 | 10.54 | 0.19 | 1.84 | 10.42 | 10.59 | 10.395 | 1645051 |
| 1732857300 | 10.35 | -0.02 | -0.19 | 10.35 | 10.43 | 10.21 | 1038268 |
| 1732770900 | 10.37 | 0.07 | 0.68 | 10.33 | 10.465 | 10.32 | 1435655 |
| 1732684500 | 10.3 | 0.13 | 1.28 | 10.24 | 10.42 | 10.15 | 1010342 |
| 1732598100 | 10.17 | 0 | 0.00 | 10.24 | 10.29 | 10.13 | 918121 |
| 1732511700 | 10.17 | -0.1 | -0.97 | 10.35 | 10.35 | 10.05 | 1871337 |
| 1732252500 | 10.27 | 0.06 | 0.59 | 10.31 | 11 | 7.25 | 1416660 |
| 1732166100 | 10.21 | 0.06 | 0.59 | 10.4 | 10.4 | 10.15 | 1295427 |
| 1732079700 | 10.15 | -0.15 | -1.46 | 10.32 | 10.33 | 10.09 | 1073443 |
| 1731993300 | 10.3 | 0.06 | 0.59 | 10.33 | 10.4 | 10.17 | 1400875 |
| 1731906900 | 10.24 | 0.17 | 1.69 | 10.12 | 10.24 | 10.05 | 1482278 |
| 1731647700 | 10.07 | 0.13 | 1.31 | 10.1 | 10.22 | 10.04 | 2126108 |
| 1731561300 | 9.94 | -0.18 | -1.78 | 10.05 | 10.13 | 9.8699999 | 935486 |
| 1731474900 | 10.12 | 0.07 | 0.70 | 9.96 | 10.18 | 9.88 | 1745322 |
| 1731388500 | 10.05 | -0.24 | -2.33 | 10.06 | 10.29 | 9.98 | 1397237 |
| 1731302100 | 10.29 | -0.25 | -2.37 | 10.31 | 10.43 | 10.2 | 1773949 |
| 1731042900 | 10.54 | 0.03 | 0.29 | 10.9 | 10.92 | 10.54 | 1398036 |
| 1730956500 | 10.51 | 0.06 | 0.57 | 10.38 | 10.54 | 10.245 | 1992642 |
| 1730870100 | 10.45 | 0.01 | 0.10 | 10.77 | 10.78 | 10.44 | 1718985 |
| 1730783700 | 10.44 | 0.19 | 1.85 | 10.3 | 10.48 | 10.22 | 1112865 |
| 1730697300 | 10.25 | -0.16 | -1.54 | 10.53 | 10.55 | 10.14 | 1528849 |
| 1730438100 | 10.41 | 0.11 | 1.07 | 10.26 | 10.43 | 10.11 | 1362436 |
| 1730351700 | 10.3 | 0.06 | 0.59 | 10.23 | 10.32 | 10.11 | 2515679 |
| 1730265300 | 10.24 | -0.11 | -1.06 | 10.33 | 10.5 | 10.16 | 1803880 |
| 1730178900 | 10.35 | -0.42 | -3.90 | 10.93 | 10.935 | 10.33 | 1906824 |
| 1730092500 | 10.77 | 0.1 | 0.94 | 10.8 | 10.82 | 10.59 | 1181251 |
| 1729833300 | 10.67 | 0.12 | 1.14 | 10.6 | 10.75 | 10.55 | 997945 |
| 1729746900 | 10.55 | -0.09 | -0.85 | 10.62 | 10.78 | 10.51 | 1459789 |
| 1729660500 | 10.64 | -0.14 | -1.30 | 10.85 | 10.89 | 10.61 | 800285 |
| 1729574100 | 10.78 | -0.2 | -1.82 | 10.79 | 10.91 | 10.74 | 1505885 |
| 1729487700 | 10.98 | 0.27 | 2.52 | 10.91 | 11.05 | 10.73 | 2767345 |
| 1729228500 | 10.71 | -0.22 | -2.01 | 10.86 | 10.985 | 8.5 | 1810427 |
| 1729142100 | 10.93 | 0.07 | 0.64 | 11.01 | 11.11 | 10.88 | 2587400 |
| 1729055700 | 10.86 | 0.05 | 0.46 | 10.65 | 10.93 | 10.65 | 2151540 |
| 1728969300 | 10.81 | -0.33 | -2.96 | 10.92 | 11.08 | 10.78 | 2334068 |
| 1728882900 | 11.14 | 0.29 | 2.67 | 10.9 | 11.33 | 10.85 | 2313362 |
| 1728623700 | 10.85 | 0 | 0.00 | 10.88 | 10.955 | 10.81 | 1412024 |
| 1728537300 | 10.85 | 0.23 | 2.17 | 10.82 | 10.9 | 10.71 | 2118095 |
| 1728450900 | 10.62 | -0.26 | -2.39 | 10.68 | 10.68 | 10.485 | 2661722 |
| 1728364500 | 10.88 | 0.02 | 0.18 | 10.9 | 11.22 | 10.62 | 3346712 |
| 1728278100 | 10.86 | 0.14 | 1.31 | 10.68 | 10.915 | 10.64 | 1333066 |
| 1728022500 | 10.72 | -0.02 | -0.19 | 10.51 | 10.74 | 10.41 | 2384717 |
| 1727936100 | 10.74 | 0.15 | 1.42 | 10.7 | 10.79 | 10.5 | 1848616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
