Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.25 | 0.048 | 0.048 | 0.035 | 319696 | 0.04080867 | DE |
| 4 | 0.012 | 36.3636363636 | 0.033 | 0.068 | 0.033 | 450614 | 0.05003441 | DE |
| 12 | -0.002 | -4.25531914894 | 0.047 | 0.3 | 0.03 | 711576 | 0.03712838 | DE |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.3 | 0.03 | 574555 | 0.04996869 | DE |
| 52 | -0.11 | -70.9677419355 | 0.155 | 0.3 | 0.03 | 461029 | 0.07610999 | DE |
| 156 | -0.425 | -90.4255319149 | 0.47 | 0.7 | 0.03 | 279535 | 0.21031848 | DE |
| 260 | -0.285 | -86.3636363636 | 0.33 | 0.7 | 0.03 | 234719 | 0.28444957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.045 | 0.004 | 9.76 | 0.039 | 0.047 | 0.039 | 138495 |
| 1782368100 | 0.041 | 0.005 | 13.89 | 0.04 | 0.041 | 0.04 | 326698 |
| 1782281700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 138438 |
| 1782195300 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 223309 |
| 1782108900 | 0.041 | 0 | 0.00 | 0.041 | 0.0434999 | 0.041 | 592971 |
| 1781849700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.041 | 227275 |
| 1781763300 | 0.0429999 | -0.002 | -4.44 | 0.048 | 0.048 | 0.0429999 | 416487 |
| 1781676900 | 0.045 | -0.006 | -11.76 | 0.052 | 0.0535 | 0.045 | 205784 |
| 1781590500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 119562 |
| 1781504100 | 0.0509999 | -0.005 | -8.93 | 0.052 | 0.052 | 0.0509999 | 17933 |
| 1781244900 | 0.056 | -0.001 | -1.75 | 0.0575 | 0.058 | 0.053 | 395701 |
| 1781158500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 74325 |
| 1781072100 | 0.057 | -0.008 | -12.31 | 0.064 | 0.064 | 0.057 | 364792 |
| 1780985700 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.062 | 286996 |
| 1780640100 | 0.065 | 0.0035 | 5.69 | 0.063 | 0.066 | 0.063 | 358832 |
| 1780553700 | 0.0615 | 0.0055 | 9.82 | 0.057 | 0.068 | 0.057 | 1437089 |
| 1780467300 | 0.056 | 0.011 | 24.44 | 0.046 | 0.056 | 0.046 | 1486058 |
| 1780380900 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.041 | 384575 |
| 1780294500 | 0.04 | 0.005 | 14.29 | 0.037 | 0.042 | 0.037 | 972475 |
| 1780035300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.037 | 0.034 | 775758 |
| 1779948900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 83301 |
| 1779862500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 1152586 |
| 1779776100 | 0.032 | 0.002 | 6.67 | 0.031 | 0.033 | 0.031 | 1954726 |
| 1779689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779430500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 177751 |
| 1779344100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 641478 |
| 1779257700 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 2166850 |
| 1779171300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50166 |
| 1779084900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 661859 |
| 1778825700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 479043 |
| 1778739300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 25000 |
| 1778652900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 582800 |
| 1778566500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1024735 |
| 1778480100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 499268 |
| 1778220900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 101763 |
| 1778134500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.0305 | 341988 |
| 1778048100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 256804 |
| 1777961700 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1096806 |
| 1777875300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 144428 |
| 1777616100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777529700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 130041 |
| 1777443300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 916817 |
| 1777356900 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 1130368 |
| 1777270500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 132834 |
| 1777011300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.032 | 918437 |
| 1776924900 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.031 | 122987 |
| 1776838500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.3 | 0.03 | 9530027 |
| 1776752100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 34498 |
| 1776665700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 290387 |
| 1776406500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 1197534 |
| 1776320100 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 510971 |
| 1776233700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 645178 |
| 1776147300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 36256 |
| 1776060900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 378591 |
| 1775801700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.039 | 0.037 | 610143 |
| 1775715300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 119770 |
| 1775628900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.04 | 0.037 | 282836 |
| 1775542500 | 0.04 | -0.005 | -11.11 | 0.047 | 0.048 | 0.04 | 1517719 |
| 1775106900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775020500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774934100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 423462 |
| 1774847700 | 0.047 | 0 | 0.00 | 0.047 | 0.0475 | 0.045 | 220765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
