ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SG Fleet Group Limited

SG Fleet Group Limited (SGF)

3,40
0,00
(0,00%)
Fermé 23 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.2932551319653.413.423.47507393.40815818DE
40.154.615384615383.253.443.14526931433.38933332DE
120.8935.45816733072.513.442.4510520253.28127359DE
260.3110.03236245953.093.442.456763243.18800505DE
521.0343.45991561182.373.442.235399793.05187326DE
1561.0544.68085106382.353.441.633125342.72669594DE
2600.8131.27413127412.593.440.962588592.56547524DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717003.4-0.01-0.153.43.413.4272965
17345853003.40500.003.43.423.4389459
17344989003.405-0.01-0.153.423.423.4447336
17344125003.4100.003.413.423.41753497
17343261003.410.010.293.413.423.405890436
17340669003.4-0.01-0.293.423.423.42703289
17339805003.41-0.01-0.293.413.423.49946040
17338941003.420.020.593.413.423.415506398
17338077003.4-0.02-0.583.423.423.49551766
17337213003.420.010.293.413.423.41940009
17334621003.41-0.01-0.293.423.423.49543120
17333757003.4200.003.423.443.412020455
17332893003.420.092.703.43.443.42875346
17332029003.330.041.223.323.333.3265012
17331165003.29-0.02-0.603.343.343.29456761
17328573003.310.082.483.253.413.25728962
17327709003.23-0.02-0.623.25999993.273.22422940
17326845003.250.020.623.223.313.22596977
17325981003.230.051.573.243.243.17608234
17325117003.180.518.663.253.323.1452943863
17322525002.680.031.132.672.72.66135915
17321661002.650.010.382.632.672.6394273
17320797002.64-0.01-0.382.652.662.605124281
17319933002.650.010.382.752.752.6487004
17319069002.640.010.382.612.672.6190713
17316477002.6300.002.642.6452.59226612
17315613002.63-0.02-0.752.712.712.61138624
17314749002.65-0.03-1.122.682.712.64270772
17313885002.68-0.03-1.112.722.722.6549999119989
17313021002.71-0.03-1.092.732.752.7164496
17310429002.740.010.372.75999992.77999992.7290859
17309565002.730.020.742.722.75999992.7183530
17308701002.710.041.502.682.722.65131393
17307837002.67-0.02-0.562.72.72.6677274
17306973002.6850.020.562.72.72.65495963
17304381002.67-0.04-1.482.72.72.665149214
17303517002.71-0.01-0.372.732.75999992.7185796
17302653002.72-0.01-0.372.712.75999992.7576494
17301789002.730.031.112.7252.752.71120001
17300925002.700.002.712.7452.69201405
17298333002.700.002.72.742.68324669
17297469002.7-0.02-0.742.722.722.68171988
17296605002.720.030.932.692.7452.68242083
17295741002.695-0.01-0.192.722.722.67263493
17294877002.7-0.03-1.102.75999992.75999992.66741060
17292285002.73-0.03-1.092.75999992.75999992.71132629
17291421002.75999990.031.102.752.77999992.725172691
17290557002.730.020.742.742.75999992.72121294
17289693002.71-0.02-0.732.82.822.68231887
17288829002.730.051.872.72.752.69258907
17286237002.680.041.522.642.72.62196126
17285373002.640.031.152.612.642.605246971
17284509002.610.041.752.572.6252.57283244
17283645002.5650.041.382.542.592.52287197
17282781002.52999990.031.202.52.542.47132338
17280225002.5-0.02-0.792.50999992.552.45339201
17279361002.520.010.402.542.542.5179163
17278497002.50999990.020.802.52.52999992.48288674
17277633002.49-0.01-0.402.50999992.522.48335657
17276769002.500.002.50999992.522.49444734
17274177002.5-0.05-1.962.522.52999992.485568900
17273313002.550.010.392.542.62.54506117
17272449002.54-0.02-0.782.5652.572.535130664
17271585002.5600.002.542.582.5299999193549
17270721002.560.010.392.522.562.47448166

Dernières Valeurs Consultées

Delayed Upgrade Clock