Premium
Ricegrowers Limited (SGLLV)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.283018867925 | 10.6 | 10.95 | 10.35 | 15956 | 10.70493194 | DE |
| 4 | 0.19 | 1.83044315992 | 10.38 | 11.65 | 9.15 | 26448 | 10.28353602 | DE |
| 12 | 1.38 | 15.0163220892 | 9.19 | 11.65 | 8.96 | 24927 | 10.02555235 | DE |
| 26 | 2.75 | 35.1662404092 | 7.82 | 11.65 | 7.82 | 26486 | 9.24067137 | DE |
| 52 | 3.94 | 59.4268476621 | 6.63 | 11.65 | 6.52 | 22672 | 8.36025335 | DE |
| 156 | 3.77 | 55.4411764706 | 6.8 | 11.65 | 5.8 | 13222 | 7.63567321 | DE |
| 260 | 5.76 | 119.750519751 | 4.81 | 11.65 | 3.82 | 12071 | 7.03519417 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 10.57 | -0.12 | -1.12 | 10.7 | 10.7 | 10.35 | 30235 |
| 1737609300 | 10.69 | -0.02 | -0.19 | 10.67 | 10.8 | 10.52 | 14952 |
| 1737522900 | 10.71 | 0.01 | 0.09 | 10.8 | 10.8 | 10.61 | 12564 |
| 1737436500 | 10.7 | 0 | 0.00 | 10.71 | 10.88 | 10.61 | 8079 |
| 1737350100 | 10.7 | -0.2 | -1.83 | 10.94 | 10.95 | 10.68 | 19522 |
| 1737090900 | 10.9 | 0.25 | 2.30 | 10.5 | 10.94 | 10.5 | 8369 |
| 1737004500 | 10.655 | 0.17 | 1.67 | 10.6 | 10.84 | 10.53 | 31244 |
| 1736918100 | 10.48 | 0.47 | 4.70 | 10.25 | 10.5 | 10.2 | 8246 |
| 1736831700 | 10.01 | 0.03 | 0.30 | 10.12 | 10.25 | 10.01 | 8994 |
| 1736745300 | 9.98 | -0.21 | -2.06 | 10.6 | 10.6 | 9.85 | 42899 |
| 1736486100 | 10.19 | 0 | 0.00 | 10.5 | 10.64 | 10.18 | 14476 |
| 1736399700 | 10.19 | 0.3 | 3.03 | 9.99 | 10.49 | 9.99 | 39481 |
| 1736313300 | 9.89 | -0.03 | -0.30 | 9.85 | 9.95 | 9.21 | 81625 |
| 1736226900 | 9.92 | -0.7 | -6.59 | 10.93 | 10.93 | 9.15 | 76335 |
| 1736140500 | 10.62 | -0.29 | -2.66 | 11.65 | 11.65 | 10.61 | 49512 |
| 1735881300 | 10.91 | 0.1 | 0.93 | 11 | 11 | 10.9 | 5251 |
| 1735794900 | 10.81 | 0.16 | 1.50 | 10.65 | 10.93 | 10.57 | 21543 |
| 1735617660 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.58 | 6199 |
| 1735535700 | 10.65 | 0.15 | 1.43 | 10.5 | 10.68 | 10.5 | 17122 |
| 1735276500 | 10.5 | 0.15 | 1.45 | 10.38 | 10.52 | 10.35 | 24608 |
| 1735014060 | 10.35 | -0.03 | -0.29 | 10.49 | 10.67 | 10.35 | 15513 |
| 1734930900 | 10.38 | 0.13 | 1.27 | 10.35 | 10.5 | 10.27 | 43435 |
| 1734671700 | 10.25 | 0.05 | 0.49 | 10.25 | 10.3 | 10.22 | 8439 |
| 1734585300 | 10.2 | -0.15 | -1.45 | 10.35 | 10.35 | 9.91 | 19177 |
| 1734498900 | 10.35 | -0.07 | -0.67 | 10.47 | 10.48 | 10.35 | 4304 |
| 1734412500 | 10.42 | -0.03 | -0.29 | 10.69 | 10.76 | 10.31 | 34105 |
| 1734326100 | 10.45 | -0.19 | -1.79 | 10.7 | 10.7 | 10.28 | 5341 |
| 1734066900 | 10.64 | 0.42 | 4.11 | 10.25 | 10.7 | 10.22 | 100970 |
| 1733980500 | 10.22 | 0.12 | 1.19 | 10.13 | 10.25 | 10.12 | 10966 |
| 1733894100 | 10.1 | -0.07 | -0.69 | 10.18 | 10.25 | 10.1 | 13547 |
| 1733807700 | 10.17 | -0.08 | -0.78 | 10.25 | 10.25 | 10.07 | 17895 |
| 1733721300 | 10.25 | 0.05 | 0.49 | 10.21 | 10.25 | 10.17 | 19662 |
| 1733462100 | 10.2 | -0.07 | -0.68 | 10.3 | 10.3 | 10.14 | 10426 |
| 1733375700 | 10.27 | 0.14 | 1.38 | 10.15 | 10.4 | 10.15 | 31036 |
| 1733289300 | 10.13 | -0.05 | -0.49 | 10.18 | 10.76 | 10.1 | 54591 |
| 1733202900 | 10.18 | 0.17 | 1.70 | 10.25 | 10.33 | 10.04 | 30338 |
| 1733116500 | 10.01 | 0.13 | 1.32 | 9.9 | 10.26 | 9.75 | 35512 |
| 1732857300 | 9.88 | -0.01 | -0.10 | 9.8 | 9.89 | 9.72 | 9990 |
| 1732770900 | 9.89 | 0.04 | 0.41 | 9.85 | 9.9 | 9.75 | 11047 |
| 1732684500 | 9.85 | 0.19 | 1.97 | 9.7 | 9.85 | 9.65 | 26238 |
| 1732598100 | 9.66 | -0.17 | -1.73 | 9.75 | 9.88 | 9.6199999 | 8526 |
| 1732511700 | 9.83 | -0.01 | -0.10 | 9.9 | 9.9 | 9.73 | 14617 |
| 1732252500 | 9.84 | -0.01 | -0.10 | 9.8699999 | 9.9 | 9.7 | 14313 |
| 1732166100 | 9.85 | 0.15 | 1.55 | 9.8 | 9.8699999 | 9.7 | 48181 |
| 1732079700 | 9.7 | 0.31 | 3.30 | 9.5 | 9.8 | 9.5 | 15679 |
| 1731993300 | 9.39 | 0.1 | 1.08 | 9.3 | 9.5 | 9.25 | 28504 |
| 1731906900 | 9.2899999 | 0.04 | 0.43 | 9.27 | 9.31 | 9.24 | 27383 |
| 1731647700 | 9.25 | 0 | 0.00 | 9.19 | 9.3 | 9.19 | 4783 |
| 1731561300 | 9.25 | -0.03 | -0.27 | 9.26 | 9.31 | 9.15 | 18509 |
| 1731474900 | 9.275 | -0.42 | -4.28 | 9.61 | 9.69 | 9.23 | 22600 |
| 1731388500 | 9.69 | 0.35 | 3.75 | 9.34 | 9.97 | 9.34 | 60358 |
| 1731302100 | 9.34 | -0.01 | -0.11 | 9.35 | 9.35 | 9.23 | 12402 |
| 1731042900 | 9.35 | 0.03 | 0.32 | 9.19 | 9.35 | 9.19 | 11530 |
| 1730956500 | 9.32 | 0.14 | 1.53 | 9.2 | 9.33 | 9.1199999 | 16554 |
| 1730870100 | 9.18 | -0.11 | -1.18 | 9.2899999 | 9.2899999 | 9.17 | 7455 |
| 1730783700 | 9.2899999 | 0.01 | 0.16 | 9.3 | 9.31 | 9.2 | 3876 |
| 1730697300 | 9.275 | 0.09 | 0.92 | 9.27 | 9.35 | 9.06 | 49698 |
| 1730438100 | 9.19 | -0.1 | -1.08 | 9.09 | 9.28 | 8.96 | 24911 |
| 1730351700 | 9.2899999 | 0.13 | 1.47 | 9.19 | 9.39 | 9 | 52332 |
| 1730265300 | 9.155 | 0.05 | 0.60 | 9.1 | 9.155 | 9.05 | 10350 |
| 1730178900 | 9.1 | -0.01 | -0.11 | 9.19 | 9.2 | 9.09 | 9546 |
| 1730092500 | 9.11 | 0 | 0.00 | 9.1199999 | 9.2 | 9.11 | 1917 |
| 1729833300 | 9.11 | 0 | 0.00 | 9.2 | 9.2 | 9.11 | 9453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
