ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Star Entertainment Group Limited

Star Entertainment Group Limited (SGR)

0,115
0,00
(0,00%)
Fermé 13 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-0.01-80.1250.250.1328189030.12674994DE
12-0.08-41.02564102560.1951.460.1343774170.13096383DE
26-0.285-71.250.41.750.1303852910.18677926DE
52-0.42-78.50467289720.5353.130.1217745590.28467876DE
156-3.235-96.56716417913.3550.1125905540.70937154DE
260-2.445-95.50781252.5650.191424391.20120823DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17417565000.11500.000.1150.1150.1150
17416701000.11500.000.1150.1150.1150
17415837000.11500.000.1150.1150.1150
17413245000.11500.000.1150.1150.1150
17412381000.11500.000.1150.1150.1150
17411517000.11500.000.1150.1150.1150
17410653000.11500.000.1150.1150.1150
17409789000.11500.000.1150.1150.1150
17407197000.115-0.015-11.540.1250.12750.1186821547
17406333000.1300.000.130.1350.12513431808
17405469000.13-0.01-7.140.1350.140.1314202477
17404605000.14-0.0025-1.750.140.1450.1359489583
17403741000.14249990.00999997.550.140.1450.132514053438
17401149000.1325-0.0075-5.360.140.250.1313866075
17400285000.1400.000.140.1450.13512312931
17399421000.14-0.015-9.680.160.160.1426376580
17398557000.1550.017512.730.140.1550.13530786440
17397693000.13750.017514.580.120.140.1240530471
17395101000.12-0.005-4.000.1250.1350.1216724508
17394237000.125-0.0025-1.960.1250.130.1215230980
17393373000.12750.0054.080.120.130.127247300
17392509000.1225-0.0025-2.000.130.130.1212910936
17391645000.1250.012511.110.1150.1350.112550319554
17389053000.1125-0.0025-2.170.1150.120.1119247293
17388189000.115-0.0075-6.120.1250.1250.11530660773
17387325000.1225-0.0025-2.000.120.1250.128291183
17386461000.1250.0054.170.1250.12750.1217081096
17385597000.1200.000.1250.1250.1216071677
17383005000.12-0.0025-2.040.1250.130.11740506926
17382141000.1225-0.0125-9.260.1250.1350.1222927148
17381277000.1350.017514.890.1250.1350.11553856113
17380413000.11750.00252.170.1150.130.112545467498
17376957000.11500.000.120.120.112516856410
17376093000.11500.000.1150.120.1137136917
17375229000.115-0.005-4.170.120.120.1127994993
17374365000.120.0054.350.110.20.1134726722
17373501000.115-0.025-17.860.140.140.1180859423
17370909000.140.0053.700.140.550.137538875716
17370045000.1350.00251.890.1350.140.1320657967
17369181000.1325-0.0075-5.360.1450.1450.1337802275
17368317000.140.01512.000.1350.1450.132553771570
17367453000.1250.012511.110.110.1350.1199283584
17364861000.1125-0.0175-13.460.120.12250.1162870040
17363997000.13-0.0625-32.470.160.160.13158461697
17363133000.19250.00754.050.1850.1950.18511763827
17362269000.185-0.005-2.630.190.1950.18511931337
17361405000.1900.000.190.1950.18511715028
17358813000.19-0.0025-1.300.190.1950.1857174590
17357949000.19250.00251.320.190.1950.18513996081
17356176600.19-0.0025-1.300.190.1950.18528619487
17355357000.1925-0.0025-1.280.190.1950.194851322
17352765000.1950.0052.630.1950.20499990.1913792663
17350140600.19-0.0075-3.800.20.20.193685508
17349309000.19750.00251.280.1950.20.198301636
17346717000.195-0.005-2.500.1951.460.18525531276
17345853000.2-0.0025-1.230.1950.210.1921041591
17344989000.20250.0052.530.20.210.1959243459
17344125000.1975-0.0075-3.660.20499990.210.1911011174
17343261000.20499990.00999995.130.1950.210.1959386343
17340669000.1950.015.410.190.20499990.1915346873