Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.006 | 100000 | 0.006 | DE |
| 4 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 55538 | 0.00643213 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.008 | 0.006 | 991905 | 0.00716157 | DE |
| 26 | -0.0025 | -27.7777777778 | 0.009 | 0.01 | 0.006 | 665250 | 0.00763714 | DE |
| 52 | -0.0075 | -53.5714285714 | 0.014 | 0.015 | 0.006 | 654734 | 0.00954465 | DE |
| 156 | -0.0125 | -65.7894736842 | 0.019 | 0.024 | 0.006 | 953104 | 0.01605593 | DE |
| 260 | -0.0015 | -18.75 | 0.008 | 0.042 | 0.004 | 2762892 | 0.02102691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736222460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736136060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735876860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735790460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735017300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734930900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 40000 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 37681 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2888815 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 375714 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 600000 |
| 1733289300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 82514 |
| 1733202900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 129421 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 597 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6057551 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2414285 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 457625 |
| 1732511700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150735 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2443477 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 622000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5890586 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 162747 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10047 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728882900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 232500 |
| 1728623700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 245950 |
| 1728537300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 370000 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1516700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
