Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.011 | 358169 | 0.01113036 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.01 | 1549369 | 0.01258642 | DE |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.009 | 2022262 | 0.01140633 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.015 | 0.005 | 2717653 | 0.00894485 | DE |
| 52 | 0.005 | 100 | 0.005 | 0.015 | 0.004 | 1959819 | 0.00847814 | DE |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.004 | 1090727 | 0.00931315 | DE |
| 260 | -0.014 | -58.3333333333 | 0.024 | 0.032 | 0.004 | 1419082 | 0.01645449 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.012 | 0.009 | 12012352 |
| 1782713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782368100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 934439 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 818 |
| 1782195300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 139250 |
| 1782108900 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 834605 |
| 1781849700 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 1939793 |
| 1781763300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 458449 |
| 1781676900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1099029 |
| 1781590500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1781504100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.0125 | 0.011 | 2588908 |
| 1781244900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 1988099 |
| 1781158500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.013 | 3311343 |
| 1781072100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.015 | 0.012 | 7558014 |
| 1780985700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 316028 |
| 1780640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 22389 |
| 1780467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780380900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 114297 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1292803 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 138957 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1591750 |
| 1779776100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 302428 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1938613 |
| 1779430500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1384620 |
| 1779344100 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.011 | 12078031 |
| 1779257700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1565103 |
| 1779171300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 45503 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 266055 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1091879 |
| 1778739300 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.011 | 1852296 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2408662 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2136787 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1646825 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 5031589 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1396285 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000714 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1349099 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1050901 |
| 1777529700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1500267 |
| 1777443300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 245520 |
| 1777356900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1777270500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776924900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 721761 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 349553 |
| 1776752100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 447 |
| 1776665700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 149690 |
| 1776406500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1179620 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 179028 |
| 1776233700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 769567 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 2763592 |
| 1776060900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 2538512 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1052441 |
| 1775715300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 3135381 |
| 1775628900 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.01 | 18022047 |
| 1775542500 | 0.0115 | 0.0035 | 43.75 | 0.01 | 0.012 | 0.01 | 7653553 |
| 1775106900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 879572 |
| 1775020500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2672541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
