
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 8730104 | 0.00133897 | DE |
12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6773169 | 0.00160239 | DE |
26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 6050990 | 0.00190712 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 4228668 | 0.00210839 | DE |
156 | -0.004 | -80 | 0.005 | 0.007 | 0.001 | 3073236 | 0.00275588 | DE |
260 | -0.054 | -98.1818181818 | 0.055 | 0.056 | 0.001 | 1956171 | 0.00473227 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741324500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741238100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6500000 |
1740633300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 33795731 |
1740546900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740460500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740374100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740114900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1740028500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
1739942100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1999999 |
1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15948335 |
1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 166666 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2125350 |
1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33459647 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1810 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5142089 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8000000 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 12812824 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales