Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780380900 | 12.55 | -0.16 | -1.26 | 12.65 | 12.714 | 12.36 | 70695 |
| 1780294500 | 12.71 | -0.05 | -0.39 | 12.63 | 12.73 | 12.62 | 26505 |
| 1780035300 | 12.76 | 0.2 | 1.59 | 12.69 | 12.84 | 12.58 | 29790 |
| 1779948900 | 12.56 | -0.09 | -0.71 | 12.46 | 12.65 | 12.46 | 60017 |
| 1779862500 | 12.65 | 0.19 | 1.52 | 12.43 | 12.65 | 12.38 | 21321 |
| 1779776100 | 12.46 | -0.07 | -0.56 | 12.64 | 12.64 | 12.3 | 88161 |
| 1779689700 | 12.53 | 0.08 | 0.64 | 12.5 | 12.615 | 12.45 | 59969 |
| 1779430500 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.43 | 13195 |
| 1779344100 | 12.6 | 0.31 | 2.52 | 12.41 | 12.69 | 12.41 | 22327 |
| 1779257700 | 12.29 | -0.18 | -1.44 | 12.53 | 12.53 | 12.29 | 10006 |
| 1779171300 | 12.47 | 0.15 | 1.22 | 12.35 | 12.54 | 12.35 | 33922 |
| 1779084900 | 12.32 | -0.3 | -2.38 | 12.74 | 12.74 | 12.3 | 16427 |
| 1778825700 | 12.62 | 0.08 | 0.64 | 12.62 | 12.75 | 12.6 | 17334 |
| 1778739300 | 12.54 | 0.01 | 0.08 | 12.52 | 12.57 | 12.5 | 14904 |
| 1778652900 | 12.53 | 0.12 | 0.97 | 12.41 | 12.56 | 12.32 | 16227 |
| 1778566500 | 12.41 | -0.09 | -0.72 | 12.5 | 12.5 | 12.25 | 36210 |
| 1778480100 | 12.5 | 0.03 | 0.24 | 12.44 | 12.55 | 12.4 | 13760 |
| 1778220900 | 12.47 | -0.25 | -1.97 | 12.52 | 12.55 | 12.42 | 17055 |
| 1778134500 | 12.72 | 0.06 | 0.47 | 12.73 | 12.8 | 12.67 | 11177 |
| 1778048100 | 12.66 | 0.14 | 1.12 | 12.62 | 12.77 | 12.62 | 35485 |
| 1777961700 | 12.52 | 0.03 | 0.24 | 12.45 | 12.52 | 12.33 | 59508 |
| 1777875300 | 12.49 | -0.04 | -0.32 | 12.53 | 12.62 | 12.49 | 6140 |
| 1777616100 | 12.53 | 0.16 | 1.29 | 12.46 | 12.61 | 12.44 | 49502 |
| 1777529700 | 12.37 | 0.1 | 0.81 | 12.28 | 12.43 | 12.27 | 15290 |
| 1777443300 | 12.27 | 0.02 | 0.16 | 12.31 | 12.34 | 12.16 | 14175 |
| 1777356900 | 12.25 | -0.17 | -1.37 | 12.44 | 12.44 | 12.25 | 31643 |
| 1777270500 | 12.42 | -0.03 | -0.24 | 12.44 | 12.44 | 12.29 | 95551 |
| 1777011300 | 12.45 | 0.01 | 0.12 | 12.45 | 12.46 | 12.36 | 38155 |
| 1776924900 | 12.435 | -0.13 | -1.00 | 12.5 | 12.5 | 12.34 | 36710 |
| 1776838500 | 12.56 | -0.04 | -0.32 | 12.55 | 12.58 | 12.48 | 31115 |
| 1776752100 | 12.6 | 0.12 | 0.96 | 12.5 | 12.7 | 12.47 | 39253 |
| 1776665700 | 12.48 | 0.08 | 0.65 | 12.4 | 12.5 | 12.37 | 25435 |
| 1776406500 | 12.4 | 0.05 | 0.40 | 12.36 | 12.47 | 12.34 | 24556 |
| 1776320100 | 12.35 | 0.16 | 1.31 | 12.35 | 12.37 | 12.28 | 19302 |
| 1776233700 | 12.19 | 0.08 | 0.66 | 12.14 | 12.3 | 12.14 | 26969 |
| 1776147300 | 12.11 | 0.13 | 1.09 | 12.23 | 12.23 | 12.09 | 21049 |
| 1776060900 | 11.98 | -0.06 | -0.50 | 12.02 | 12.02 | 11.94 | 15619 |
| 1775801700 | 12.04 | 0.09 | 0.75 | 12 | 12.04 | 11.9 | 16511 |
| 1775715300 | 11.95 | 0 | 0.00 | 11.95 | 12.01 | 11.94 | 13786 |
| 1775628900 | 11.95 | 0.4 | 3.46 | 12 | 12 | 11.82 | 63029 |
| 1775542500 | 11.55 | 0.07 | 0.57 | 11.6 | 11.71 | 11.51 | 197558 |
| 1775106900 | 11.485 | -0.05 | -0.39 | 11.6 | 11.7 | 11.46 | 14263 |
| 1775020500 | 11.53 | 0.03 | 0.26 | 11.53 | 11.66 | 11.48 | 94510 |
| 1774934100 | 11.5 | 0.16 | 1.41 | 11.32 | 11.51 | 11.32 | 39535 |
| 1774847700 | 11.34 | -0.09 | -0.79 | 11.6 | 11.6 | 11.21 | 101970 |
| 1774588500 | 11.43 | -0.14 | -1.21 | 11.58 | 11.58 | 11.39 | 48482 |
| 1774502100 | 11.57 | -0.09 | -0.77 | 11.69 | 11.69 | 11.51 | 61967 |
| 1774415700 | 11.66 | 0.16 | 1.39 | 11.54 | 11.74 | 11.54 | 36607 |
| 1774329300 | 11.5 | 0.08 | 0.70 | 11.42 | 11.51 | 11.41 | 313745 |
| 1774242900 | 11.42 | -0.17 | -1.47 | 11.48 | 11.48 | 11.28 | 32570 |
| 1773983700 | 11.59 | -0.04 | -0.34 | 11.63 | 11.7 | 11.59 | 52940 |
| 1773897300 | 11.63 | -0.29 | -2.43 | 11.92 | 11.92 | 11.5 | 45860 |
| 1773810900 | 11.92 | 0.09 | 0.76 | 11.83 | 11.95 | 11.8 | 61263 |
| 1773724500 | 11.83 | 0.15 | 1.28 | 11.71 | 11.83 | 11.71 | 58592 |
| 1773638100 | 11.68 | -0.06 | -0.51 | 11.74 | 11.74 | 11.64 | 30732 |
| 1773378900 | 11.74 | 0.01 | 0.09 | 11.7 | 11.79 | 11.7 | 39923 |
| 1773292500 | 11.73 | -0.32 | -2.66 | 11.87 | 11.87 | 11.73 | 30437 |
| 1773206100 | 12.05 | -0.04 | -0.33 | 12.21 | 12.21 | 12 | 35699 |
| 1773119700 | 12.09 | 0.14 | 1.17 | 12.21 | 12.23 | 12.04 | 48738 |
| 1773033300 | 11.95 | -0.35 | -2.85 | 12.08 | 12.08 | 11.78 | 27498 |
| 1772774100 | 12.3 | -0.08 | -0.65 | 12.45 | 12.45 | 12.27 | 46451 |
| 1772687700 | 12.38 | 0.07 | 0.57 | 12.34 | 12.51 | 12.34 | 41176 |
| 1772601300 | 12.31 | -0.26 | -2.07 | 12.58 | 12.58 | 12.31 | 17325 |
| 1772514900 | 12.57 | -0.28 | -2.18 | 12.85 | 12.85 | 12.53 | 17739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
