Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 13.77 | -0.01 | -0.07 | 13.78 | 13.88 | 13.76 | 59215 |
| 1737004500 | 13.78 | 0.29 | 2.15 | 13.8 | 13.83 | 13.78 | 22207 |
| 1736918100 | 13.49 | 0.06 | 0.45 | 13.72 | 13.77 | 13.48 | 16099 |
| 1736831700 | 13.43 | 0.11 | 0.83 | 13.52 | 13.52 | 13.4 | 17213 |
| 1736745300 | 13.32 | -0.2 | -1.48 | 13.3 | 13.41 | 13.26 | 19615 |
| 1736486100 | 13.52 | -0.01 | -0.07 | 13.48 | 13.55 | 13.48 | 6187 |
| 1736399700 | 13.53 | -0.01 | -0.07 | 13.5 | 13.57 | 13.45 | 15339 |
| 1736313300 | 13.54 | -0.08 | -0.59 | 13.64 | 13.64 | 13.53 | 18467 |
| 1736226900 | 13.62 | 0.06 | 0.44 | 13.73 | 13.73 | 13.58 | 29014 |
| 1736140500 | 13.56 | 0.1 | 0.74 | 13.64 | 13.64 | 13.56 | 30766 |
| 1735881300 | 13.46 | 0.15 | 1.13 | 13.25 | 13.49 | 13.25 | 70993 |
| 1735794900 | 13.31 | 0.04 | 0.30 | 13.21 | 13.31 | 13.19 | 31648 |
| 1735617660 | 13.27 | -0.12 | -0.90 | 13.52 | 13.64 | 13.27 | 6280 |
| 1735535700 | 13.39 | -0.18 | -1.33 | 13.48 | 13.52 | 13.37 | 5216 |
| 1735276500 | 13.57 | 0.1 | 0.74 | 13.6 | 13.6 | 13.55 | 23205 |
| 1735014060 | 13.47 | 0.05 | 0.37 | 13.46 | 13.51 | 13.45 | 2373 |
| 1734930900 | 13.42 | 0.24 | 1.82 | 13.15 | 13.45 | 13.15 | 37087 |
| 1734671700 | 13.18 | -0.02 | -0.15 | 13.15 | 13.19 | 13.1 | 136860 |
| 1734585300 | 13.2 | -0.27 | -2.00 | 13.4 | 13.4 | 13.1 | 30126 |
| 1734498900 | 13.47 | 0.03 | 0.22 | 13.41 | 13.58 | 13.41 | 28158 |
| 1734412500 | 13.44 | 0.19 | 1.43 | 13.3 | 13.45 | 13.21 | 14811 |
| 1734326100 | 13.25 | -0.17 | -1.27 | 13.49 | 13.49 | 13.25 | 26499 |
| 1734066900 | 13.42 | -0.1 | -0.74 | 13.49 | 13.49 | 13.34 | 17517 |
| 1733980500 | 13.52 | -0.11 | -0.81 | 13.8 | 13.85 | 13.49 | 85382 |
| 1733894100 | 13.63 | 0.11 | 0.81 | 13.48 | 13.66 | 13.48 | 34473 |
| 1733807700 | 13.52 | -0.24 | -1.74 | 13.87 | 13.92 | 13.475 | 22909 |
| 1733721300 | 13.76 | 0.08 | 0.58 | 13.73 | 13.87 | 13.57 | 63343 |
| 1733462100 | 13.68 | -0.03 | -0.22 | 13.7 | 13.85 | 13.67 | 16505 |
| 1733375700 | 13.71 | -0.19 | -1.37 | 14.02 | 14.02 | 13.68 | 67471 |
| 1733289300 | 13.9 | -0.26 | -1.84 | 13.97 | 13.99 | 13.72 | 43924 |
| 1733202900 | 14.16 | 0.14 | 1.00 | 14.09 | 14.17 | 14.09 | 20678 |
| 1733116500 | 14.02 | -0.09 | -0.64 | 13.95 | 14.08 | 13.82 | 32397 |
| 1732857300 | 14.11 | -0.12 | -0.84 | 14.28 | 14.28 | 14.1 | 21841 |
| 1732770900 | 14.23 | 0.02 | 0.14 | 14.24 | 14.26 | 14.15 | 74523 |
| 1732684500 | 14.21 | 0.13 | 0.92 | 14.21 | 14.22 | 14.12 | 26104 |
| 1732598100 | 14.08 | 0.04 | 0.28 | 14.07 | 14.16 | 14.06 | 62141 |
| 1732511700 | 14.04 | 0.23 | 1.67 | 13.9 | 14.1 | 13.9 | 40009 |
| 1732252500 | 13.81 | 0.14 | 1.02 | 13.79 | 13.9 | 13.77 | 17495 |
| 1732166100 | 13.67 | -0.03 | -0.22 | 13.65 | 13.72 | 13.65 | 37395 |
| 1732079700 | 13.7 | -0.24 | -1.72 | 13.91 | 13.91 | 13.7 | 29889 |
| 1731993300 | 13.94 | 0.14 | 1.01 | 13.81 | 13.99 | 13.77 | 81925 |
| 1731906900 | 13.8 | 0.02 | 0.15 | 13.8 | 13.8 | 13.65 | 35435 |
| 1731647700 | 13.78 | 0.08 | 0.58 | 14 | 14 | 13.76 | 28434 |
| 1731561300 | 13.7 | 0.12 | 0.88 | 13.69 | 13.73 | 13.65 | 22787 |
| 1731474900 | 13.58 | -0.08 | -0.59 | 13.72 | 13.75 | 13.48 | 57671 |
| 1731388500 | 13.66 | 0.08 | 0.59 | 13.31 | 13.69 | 13.26 | 35393 |
| 1731302100 | 13.58 | 0.18 | 1.34 | 13.4 | 13.6 | 13.4 | 86947 |
| 1731042900 | 13.4 | 0.19 | 1.44 | 13.57 | 13.57 | 13.4 | 29236 |
| 1730956500 | 13.21 | -0.39 | -2.87 | 13.9 | 13.9 | 13.21 | 59072 |
| 1730870100 | 13.6 | -0.02 | -0.15 | 13.7 | 13.75 | 13.54 | 11165 |
| 1730783700 | 13.62 | -0.06 | -0.44 | 13.68 | 13.68 | 13.62 | 28645 |
| 1730697300 | 13.68 | 0 | 0.00 | 13.7 | 13.81 | 13.66 | 32804 |
| 1730438100 | 13.68 | -0.03 | -0.22 | 13.71 | 13.73 | 13.61 | 12336 |
| 1730351700 | 13.71 | -0.02 | -0.15 | 13.78 | 13.81 | 13.71 | 51995 |
| 1730265300 | 13.73 | -0.02 | -0.15 | 13.75 | 13.78 | 13.61 | 31833 |
| 1730178900 | 13.75 | 0.14 | 1.03 | 13.79 | 13.82 | 13.75 | 11812 |
| 1730092500 | 13.61 | -0.11 | -0.80 | 14 | 14 | 13.58 | 32472 |
| 1729833300 | 13.72 | -0.05 | -0.36 | 13.8 | 13.86 | 13.72 | 19586 |
| 1729746900 | 13.77 | -0.04 | -0.29 | 13.86 | 13.89 | 13.76 | 42413 |
| 1729660500 | 13.81 | 0.01 | 0.07 | 13.79 | 13.92 | 13.79 | 16740 |
| 1729574100 | 13.8 | -0.36 | -2.54 | 14.11 | 14.12 | 13.79 | 39747 |
| 1729487700 | 14.16 | 0.14 | 1.00 | 14.06 | 14.2 | 14.03 | 31790 |
| 1729228500 | 14.02 | -0.24 | -1.68 | 14.35 | 14.35 | 14 | 30965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
