Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 34.43 | 0.23 | 0.67 | 34.44 | 34.99 | 34.01 | 21669 |
| 1782368100 | 34.2 | -1.1 | -3.12 | 35 | 35 | 33.9 | 22097 |
| 1782281700 | 35.3 | -0.8 | -2.22 | 35.94 | 35.94 | 34.94 | 17621 |
| 1782195300 | 36.1 | -0.65 | -1.77 | 36.78 | 36.9 | 36 | 8664 |
| 1782108900 | 36.75 | 0.37 | 1.02 | 36.38 | 37.2 | 36.1 | 11637 |
| 1781849700 | 36.38 | -2.77 | -7.08 | 38.1 | 38.1 | 35.98 | 29400 |
| 1781763300 | 39.15 | -0.45 | -1.14 | 39.6 | 39.6 | 38.61 | 13210 |
| 1781676900 | 39.6 | 1.05 | 2.72 | 38.56 | 39.78 | 38.56 | 27971 |
| 1781590500 | 38.55 | 1.03 | 2.75 | 38 | 38.76 | 37.7 | 8000 |
| 1781504100 | 37.52 | 2.47 | 7.05 | 36.3 | 37.64 | 36.3 | 19697 |
| 1781244900 | 35.05 | 1.58 | 4.72 | 35.5 | 36.43 | 35 | 11590 |
| 1781158500 | 33.47 | -0.38 | -1.12 | 33.479999 | 33.6 | 32.509999 | 13154 |
| 1781072100 | 33.85 | -1.75 | -4.92 | 35.05 | 35.05 | 33.509999 | 23182 |
| 1780985700 | 35.6 | -2.7 | -7.05 | 36.33 | 36.33 | 35.03 | 33580 |
| 1780640100 | 38.3 | -0.58 | -1.49 | 39 | 39 | 38.09 | 4944 |
| 1780553700 | 38.88 | -0.81 | -2.04 | 39.1 | 39.1 | 38.3 | 7849 |
| 1780467300 | 39.69 | -0.71 | -1.76 | 40.59 | 40.59 | 39.69 | 5909 |
| 1780380900 | 40.4 | -0.25 | -0.62 | 40.19 | 40.5 | 39.66 | 14918 |
| 1780294500 | 40.65 | 1.15 | 2.91 | 39.51 | 40.95 | 39.51 | 19022 |
| 1780035300 | 39.5 | 1.53 | 4.03 | 38.27 | 39.79 | 38.27 | 11518 |
| 1779948900 | 37.97 | -1.69 | -4.26 | 40 | 40 | 37.5 | 28032 |
| 1779862500 | 39.66 | 0.66 | 1.69 | 40 | 40 | 39.33 | 7392 |
| 1779776100 | 39 | -0.39 | -0.99 | 39.38 | 39.79 | 39 | 3927 |
| 1779689700 | 39.39 | 0.52 | 1.34 | 40.5 | 40.68 | 39.21 | 10343 |
| 1779430500 | 38.87 | -0.23 | -0.59 | 39.16 | 40.46 | 38.84 | 7061 |
| 1779344100 | 39.1 | 1.31 | 3.47 | 38 | 40.37 | 38 | 19435 |
| 1779257700 | 37.79 | -1.22 | -3.13 | 38.99 | 38.99 | 37.31 | 15584 |
| 1779171300 | 39.01 | -0.64 | -1.61 | 39.35 | 40.1 | 39.01 | 10286 |
| 1779084900 | 39.65 | -2.18 | -5.21 | 40.99 | 40.99 | 38.8 | 38863 |
| 1778825700 | 41.83 | -1.97 | -4.50 | 43.5 | 43.5 | 41.4 | 20195 |
| 1778739300 | 43.8 | -0.39 | -0.88 | 44.3 | 44.4 | 43.56 | 30476 |
| 1778652900 | 44.19 | 0 | 0.00 | 44.2 | 44.49 | 44 | 15631 |
| 1778566500 | 44.19 | 2.83 | 6.84 | 43.69 | 45 | 43.65 | 32627 |
| 1778480100 | 41.36 | -0.12 | -0.29 | 42 | 42.01 | 41.2 | 16274 |
| 1778220900 | 41.48 | 0.55 | 1.34 | 41.02 | 42.23 | 40.8 | 14968 |
| 1778134500 | 40.93 | 2.35 | 6.09 | 40.95 | 42.24 | 40.51 | 20999 |
| 1778048100 | 38.58 | 0.33 | 0.86 | 38.5 | 39.04 | 38.1 | 17399 |
| 1777961700 | 38.25 | -0.32 | -0.83 | 38.5 | 38.5 | 37.66 | 6527 |
| 1777875300 | 38.57 | 0.03 | 0.08 | 38.8 | 38.8 | 38.55 | 11764 |
| 1777616100 | 38.54 | 0.86 | 2.28 | 38.99 | 39.04 | 38.53 | 21798 |
| 1777529700 | 37.68 | -1.36 | -3.48 | 39 | 39 | 37.5 | 15359 |
| 1777443300 | 39.04 | -1.12 | -2.79 | 40.26 | 40.26 | 38.46 | 8989 |
| 1777356900 | 40.16 | -0.99 | -2.41 | 41.59 | 41.59 | 40.04 | 8782 |
| 1777270500 | 41.15 | 0.15 | 0.37 | 41 | 41.35 | 40.69 | 1778 |
| 1777011300 | 41 | -0.6 | -1.44 | 41.75 | 41.75 | 40.64 | 8137 |
| 1776924900 | 41.6 | -0.71 | -1.68 | 42 | 42.31 | 41.02 | 18673 |
| 1776838500 | 42.31 | -0.59 | -1.38 | 43.99 | 43.99 | 41.1 | 16589 |
| 1776752100 | 42.9 | -0.4 | -0.92 | 43.57 | 43.61 | 42.9 | 14082 |
| 1776665700 | 43.3 | 0.84 | 1.98 | 44 | 44.01 | 42.21 | 15317 |
| 1776406500 | 42.46 | -0.43 | -1.00 | 42.89 | 42.89 | 42.15 | 5710 |
| 1776320100 | 42.89 | -0.31 | -0.72 | 43.1 | 43.2 | 42.8 | 14900 |
| 1776233700 | 43.2 | 0.27 | 0.63 | 44.7 | 44.99 | 43.2 | 17678 |
| 1776147300 | 42.93 | 0.63 | 1.49 | 43.01 | 43.04 | 42.5 | 12188 |
| 1776060900 | 42.3 | -1.65 | -3.75 | 42.65 | 42.77 | 41.6 | 15785 |
| 1775801700 | 43.95 | 1.9 | 4.52 | 42.45 | 43.95 | 42.05 | 10579 |
| 1775715300 | 42.05 | -1.95 | -4.43 | 43.36 | 43.36 | 41.7 | 7355 |
| 1775628900 | 44 | 2.8 | 6.80 | 43 | 44.97 | 43 | 32234 |
| 1775542500 | 41.2 | -0.11 | -0.27 | 41.32 | 41.8 | 41 | 26855 |
| 1775106900 | 41.31 | 0.63 | 1.55 | 43.5 | 43.5 | 39.42 | 37978 |
| 1775020500 | 40.68 | 1.78 | 4.58 | 40.96 | 41.13 | 40.31 | 17142 |
| 1774934100 | 38.9 | 0.1 | 0.26 | 38.8 | 39.85 | 37.4 | 12843 |
| 1774847700 | 38.8 | 0.75 | 1.97 | 39 | 39.25 | 37.14 | 18402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
