Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 114227 | 0.01316727 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 151255 | 0.0136585 | DE |
| 12 | 0 | 0 | 0.012 | 0.021 | 0.01 | 507385 | 0.01513639 | DE |
| 26 | 0.009 | 300 | 0.003 | 0.021 | 0.002 | 1994359 | 0.00527475 | DE |
| 52 | 0.007 | 140 | 0.005 | 0.021 | 0.002 | 1932999 | 0.00488904 | DE |
| 156 | 0.007 | 140 | 0.005 | 0.021 | 0.002 | 1932999 | 0.00488904 | DE |
| 260 | 0.007 | 140 | 0.005 | 0.021 | 0.002 | 1932999 | 0.00488904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2760 |
| 1741670100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 139920 |
| 1741583700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200000 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 35553 |
| 1741065300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 125383 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 372839 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 232773 |
| 1740546900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 500 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 478334 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 53713 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 231320 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20127 |
| 1739942100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 98000 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226594 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 51010 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739337300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 397183 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1285136 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54609 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 980537 |
| 1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 253300 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1738559700 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1286508 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 12865 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 307572 |
| 1738041300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.021 | 0.016 | 4217049 |
| 1737695700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 467404 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 754711 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1371678 |
| 1737436500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 3463909 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 500179 |
| 1737090900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 871431 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 113000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 401580 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200001 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46620 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 5408 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 770417 |
| 1735881300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 174567 |
| 1735617660 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 198333 |
| 1735535700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 200000 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 503697 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 805279 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 207923 |
| 1734585300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 472617 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1958206 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1604585 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 33127 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 514090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
