Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -30 | 0.01 | 0.01 | 0.007 | 2105426 | 0.00853676 | DE |
| 4 | -0.007 | -50 | 0.014 | 0.014 | 0.007 | 6014570 | 0.00917964 | DE |
| 12 | -0.009 | -56.25 | 0.016 | 0.019 | 0.007 | 3207305 | 0.01193894 | DE |
| 26 | -0.007 | -50 | 0.014 | 0.023 | 0.007 | 3589423 | 0.0153942 | DE |
| 52 | -0.011 | -61.1111111111 | 0.018 | 0.028 | 0.007 | 5591789 | 0.01571998 | DE |
| 156 | 0.002 | 40 | 0.005 | 0.028 | 0.002 | 4146949 | 0.01450904 | DE |
| 260 | 0.002 | 40 | 0.005 | 0.028 | 0.002 | 4146949 | 0.01450904 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3160132 |
| 1782368100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 9163113 |
| 1782281700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 2925976 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2476798 |
| 1781763300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 913503 |
| 1781676900 | 0.009 | -0.001 | -10.00 | 0.011 | 0.012 | 0.009 | 19948585 |
| 1781590500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 8159185 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2001949 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 6358675 |
| 1781158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4569148 |
| 1781072100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 4165032 |
| 1780985700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2033843 |
| 1780640100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 776070 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 6689898 |
| 1780467300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 7389472 |
| 1780380900 | 0.0095 | -0.0025 | -20.83 | 0.012 | 0.012 | 0.008 | 28137978 |
| 1780294500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3835955 |
| 1780035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 866267 |
| 1779948900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 999356 |
| 1779862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2512409 |
| 1779776100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 868984 |
| 1779689700 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 2686809 |
| 1779430500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4979444 |
| 1779344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 702692 |
| 1779257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3186963 |
| 1779171300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1225867 |
| 1779084900 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 7287730 |
| 1778825700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1423335 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 75000 |
| 1778652900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 839634 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2364857 |
| 1778480100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 6377604 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 887711 |
| 1778134500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3322290 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 943811 |
| 1777961700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1313980 |
| 1777875300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1831810 |
| 1777616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 117839 |
| 1777529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1230529 |
| 1777443300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1155 |
| 1777356900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4264525 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2213902 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 602858 |
| 1776924900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 4140584 |
| 1776838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 665316 |
| 1776752100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776665700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3451365 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 291574 |
| 1776320100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 287904 |
| 1776233700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 538667 |
| 1776147300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 992359 |
| 1776060900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1156788 |
| 1775801700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 28336 |
| 1775715300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 693773 |
| 1775628900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 887190 |
| 1775542500 | 0.018 | 0.001 | 5.88 | 0.016 | 0.019 | 0.016 | 1496347 |
| 1775106900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 5054862 |
| 1775020500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1105399 |
| 1774934100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 638546 |
| 1774847700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.014 | 1416627 |
| 1774588500 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 252774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
