Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.48717948718 | 0.78 | 0.79 | 0.74 | 87173 | 0.76966827 | DE |
| 4 | -0.075 | -9.14634146341 | 0.82 | 0.845 | 0.74 | 69158 | 0.80168642 | DE |
| 12 | -0.025 | -3.24675324675 | 0.77 | 0.845 | 0.74 | 63690 | 0.7970366 | DE |
| 26 | -0.055 | -6.875 | 0.8 | 0.845 | 0.74 | 61908 | 0.79229542 | DE |
| 52 | 0.02 | 2.75862068966 | 0.725 | 0.845 | 0.685 | 80264 | 0.75431727 | DE |
| 156 | -0.14 | -15.8192090395 | 0.885 | 0.95 | 0.595 | 72858 | 0.73563652 | DE |
| 260 | -0.03 | -3.87096774194 | 0.775 | 1.075 | 0.4 | 83030 | 0.79648223 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.745 | -0.025 | -3.25 | 0.775 | 0.775 | 0.74 | 266912 |
| 1741238100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 3350 |
| 1741151700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 17323 |
| 1741065300 | 0.77 | 0.005 | 0.65 | 0.775 | 0.78 | 0.765 | 197003 |
| 1740978900 | 0.765 | -0.015 | -1.92 | 0.78 | 0.78 | 0.765 | 102374 |
| 1740719700 | 0.78 | 0.01 | 1.30 | 0.775 | 0.79 | 0.775 | 36728 |
| 1740633300 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 82439 |
| 1740546900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.785 | 0.77 | 93144 |
| 1740460500 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.78 | 84365 |
| 1740374100 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.795 | 103885 |
| 1740114900 | 0.81 | -0.005 | -0.61 | 0.8 | 0.81 | 0.8 | 6902 |
| 1740028500 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8199999 | 0.795 | 48002 |
| 1739942100 | 0.8199999 | 0.0149999 | 1.86 | 0.8199999 | 0.8199999 | 0.8199999 | 53522 |
| 1739855700 | 0.805 | -0.03 | -3.59 | 0.825 | 0.825 | 0.805 | 23500 |
| 1739769300 | 0.835 | -0.01 | -1.18 | 0.845 | 0.845 | 0.825 | 116590 |
| 1739510100 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.845 | 0.8199999 | 10211 |
| 1739423700 | 0.825 | -0.015 | -1.79 | 0.84 | 0.84 | 0.8199999 | 106298 |
| 1739337300 | 0.84 | 0.005 | 0.60 | 0.83 | 0.84 | 0.83 | 59892 |
| 1739250900 | 0.835 | -0.005 | -0.60 | 0.825 | 0.835 | 0.825 | 16264 |
| 1739164500 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.84 | 0.825 | 131612 |
| 1738905300 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 39061 |
| 1738818900 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 54051 |
| 1738732500 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8175 | 0.81 | 33595 |
| 1738646100 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8199999 | 0.81 | 48850 |
| 1738559700 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 38278 |
| 1738300500 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1482 |
| 1738214100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738127700 | 0.8 | -0.005 | -0.62 | 0.81 | 0.81 | 0.8 | 25952 |
| 1738041300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8 | 20362 |
| 1737695700 | 0.8 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.8 | 47954 |
| 1737609300 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 54000 |
| 1737522900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.8149999 | 0.8075 | 117364 |
| 1737436500 | 0.805 | -0.015 | -1.83 | 0.8199999 | 0.8199999 | 0.805 | 31588 |
| 1737350100 | 0.8199999 | 0.0149999 | 1.86 | 0.805 | 0.8199999 | 0.805 | 32663 |
| 1737090900 | 0.805 | 0 | 0.00 | 0.81 | 0.8149999 | 0.805 | 45665 |
| 1737004500 | 0.805 | 0 | 0.00 | 0.805 | 0.81 | 0.805 | 48151 |
| 1736918100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 40333 |
| 1736831700 | 0.805 | 0.005 | 0.63 | 0.81 | 0.8149999 | 0.805 | 77891 |
| 1736745300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 73055 |
| 1736486100 | 0.81 | 0.02 | 2.53 | 0.79 | 0.8149999 | 0.79 | 111065 |
| 1736399700 | 0.79 | -0.005 | -0.63 | 0.81 | 0.81 | 0.79 | 15291 |
| 1736313300 | 0.795 | 0.01 | 1.27 | 0.79 | 0.8149999 | 0.79 | 56827 |
| 1736226900 | 0.785 | -0.005 | -0.63 | 0.8 | 0.8 | 0.785 | 24223 |
| 1736140500 | 0.79 | -0.005 | -0.63 | 0.79 | 0.795 | 0.79 | 69149 |
| 1735881300 | 0.795 | 0.01 | 1.27 | 0.78 | 0.795 | 0.78 | 9701 |
| 1735794900 | 0.785 | 0.01 | 1.29 | 0.78 | 0.785 | 0.78 | 16932 |
| 1735617660 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 8321 |
| 1735535700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735276500 | 0.77 | -0.005 | -0.65 | 0.78 | 0.78 | 0.77 | 33218 |
| 1735014060 | 0.775 | 0.005 | 0.65 | 0.78 | 0.78 | 0.775 | 68010 |
| 1734930900 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 20000 |
| 1734671700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734585300 | 0.765 | -0.025 | -3.16 | 0.79 | 0.79 | 0.765 | 62048 |
| 1734498900 | 0.79 | -0.005 | -0.63 | 0.79 | 0.795 | 0.785 | 92794 |
| 1734412500 | 0.795 | 0.025 | 3.25 | 0.755 | 0.795 | 0.755 | 32002 |
| 1734326100 | 0.77 | -0.015 | -1.91 | 0.77 | 0.79 | 0.75 | 172202 |
| 1734066900 | 0.785 | -0.01 | -1.26 | 0.79 | 0.79 | 0.77 | 228983 |
| 1733980500 | 0.795 | 0.035 | 4.61 | 0.77 | 0.795 | 0.77 | 234464 |
| 1733894100 | 0.76 | 0 | 0.00 | 0.775 | 0.775 | 0.76 | 95008 |
| 1733807700 | 0.76 | -0.005 | -0.65 | 0.76 | 0.765 | 0.755 | 160668 |
| 1733721300 | 0.765 | -0.005 | -0.65 | 0.755 | 0.765 | 0.755 | 28002 |
| 1733462100 | 0.77 | 0.01 | 1.32 | 0.745 | 0.77 | 0.745 | 36450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
