Premium
Bond 4.80% 10-07-26 Semi (SNCHA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1782886500 | 100.05 | 0.35 | 0.35 | 100.05 | 100.05 | 100.05 | 300 |
| 1782800100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1782713700 | 99.7 | -0.35 | -0.35 | 99.7 | 99.7 | 99.7 | 600 |
| 1782454500 | 100.05 | 0.05 | 0.05 | 100 | 100.05 | 100 | 1026 |
| 1782368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1782281700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1782195300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 326 |
| 1782108900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1781849700 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 851 |
| 1781763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1781676900 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 100 |
| 1781590500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1781504100 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 25 |
| 1781244900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1781158500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 630 |
| 1781072100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300 |
| 1780985700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 100 |
| 1780640100 | 100 | -2.08 | -2.04 | 100 | 100 | 100 | 894 |
| 1780553700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1780467300 | 102.08 | 0.1 | 0.10 | 101.999 | 102.08 | 101.999 | 265 |
| 1780380900 | 101.981 | 0 | 0.00 | 101.981 | 101.981 | 101.981 | 0 |
| 1780294500 | 101.981 | -0.02 | -0.02 | 102 | 102.05 | 101.981 | 440 |
| 1780035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1779948900 | 102 | 0.01 | 0.01 | 101.99 | 102 | 101.92 | 1000 |
| 1779862500 | 101.99 | -0.01 | -0.01 | 101.31 | 101.99 | 101.3 | 188 |
| 1779776100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 260 |
| 1779689700 | 102 | 1 | 0.99 | 101.05 | 102 | 101.047 | 250 |
| 1779430500 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779344100 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779257700 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1779171300 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101 | 705 |
| 1779084900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778825700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778739300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778652900 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 135 |
| 1778566500 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 271 |
| 1778480100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778220900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778134500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1778048100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777961700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777875300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777616100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 105 |
| 1777529700 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 500 |
| 1777443300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777356900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777270500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1777011300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776924900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776838500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776752100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776665700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776406500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776320100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776233700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776147300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1776060900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 50 |
| 1775801700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775715300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775628900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1775542500 | 100.5 | 0.25 | 0.25 | 100.5 | 100.5 | 100.5 | 538 |
| 1775088000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
