Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -5.41093887101 | 34.19 | 35 | 31.53 | 45783 | 33.38086831 | DE |
| 4 | 1.93 | 6.3465965143 | 30.41 | 35 | 29.62 | 54569 | 31.73642216 | DE |
| 12 | -0.17 | -0.522916025838 | 32.51 | 35 | 27.9 | 54241 | 31.39446846 | DE |
| 26 | 0.24 | 0.747663551402 | 32.1 | 39.66 | 27.9 | 58887 | 33.07753089 | DE |
| 52 | -4.63 | -12.5236678388 | 36.97 | 41.655 | 1.925 | 66571 | 34.63386475 | DE |
| 156 | 18.1 | 127.106741573 | 14.24 | 41.99 | 1.925 | 41157 | 32.72508075 | DE |
| 260 | 25.29 | 358.723404255 | 7.05 | 41.99 | 1.925 | 28903 | 30.17072727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 32.47 | 0.33 | 1.03 | 32.1 | 32.65 | 31.92 | 36340 |
| 1782281700 | 32.14 | -0.81 | -2.46 | 32.799999 | 33.295 | 32.13 | 20863 |
| 1782195300 | 32.95 | -0.06 | -0.18 | 32 | 33.77 | 31.53 | 47236 |
| 1782108900 | 33.009999 | -0.82 | -2.42 | 33.49 | 33.67 | 32.89 | 42260 |
| 1781849700 | 33.83 | -0.34 | -1.00 | 35 | 35 | 33.76 | 93069 |
| 1781763300 | 34.17 | -0.22 | -0.63 | 34.19 | 34.54 | 33.68 | 25488 |
| 1781676900 | 34.385 | 0.86 | 2.58 | 32.9 | 34.42 | 32.9 | 23762 |
| 1781590500 | 33.52 | 0.24 | 0.72 | 33.43 | 33.67 | 32.78 | 20593 |
| 1781504100 | 33.28 | 0.76 | 2.34 | 32.52 | 33.4 | 32.5 | 23322 |
| 1781244900 | 32.52 | 0.16 | 0.49 | 32.59 | 33.28 | 32.5 | 22928 |
| 1781158500 | 32.36 | 0.77 | 2.45 | 31.31 | 32.479999 | 31.215 | 37911 |
| 1781072100 | 31.585 | 0.87 | 2.82 | 30.7 | 31.91 | 30.55 | 110716 |
| 1780985700 | 30.72 | -0.35 | -1.13 | 31 | 31 | 30.03 | 135895 |
| 1780640100 | 31.07 | 0.13 | 0.42 | 29.62 | 31.24 | 29.62 | 46119 |
| 1780553700 | 30.94 | 0.13 | 0.42 | 31 | 31.5 | 29.92 | 33065 |
| 1780467300 | 30.81 | -0.18 | -0.58 | 31.39 | 31.39 | 29.95 | 22643 |
| 1780380900 | 30.99 | 0.22 | 0.71 | 30.76 | 31.46 | 30.27 | 49233 |
| 1780294500 | 30.77 | -0.24 | -0.77 | 31 | 31.27 | 30.16 | 36814 |
| 1780035300 | 31.01 | 0.52 | 1.71 | 31.88 | 31.88 | 29.91 | 109239 |
| 1779948900 | 30.49 | -0.1 | -0.33 | 30.41 | 31.3 | 30.2 | 135663 |
| 1779862500 | 30.59 | 1.01 | 3.41 | 29.9 | 30.59 | 29.55 | 191050 |
| 1779776100 | 29.58 | 0.42 | 1.44 | 28.7 | 29.65 | 28.7 | 137325 |
| 1779689700 | 29.16 | 0.12 | 0.41 | 29.5 | 29.5 | 28.76 | 73192 |
| 1779430500 | 29.04 | 0.61 | 2.15 | 28.6 | 29.355 | 28.17 | 30947 |
| 1779344100 | 28.43 | 0.5 | 1.79 | 28.48 | 28.94 | 28 | 103619 |
| 1779257700 | 27.93 | -0.89 | -3.09 | 28.89 | 28.98 | 27.9 | 58412 |
| 1779171300 | 28.82 | -0.67 | -2.26 | 29.4 | 29.86 | 28.72 | 59826 |
| 1779084900 | 29.485 | -1.35 | -4.36 | 30.21 | 30.54 | 29.41 | 61246 |
| 1778825700 | 30.83 | 0.13 | 0.42 | 30.5 | 31.39 | 30.5 | 18193 |
| 1778739300 | 30.7 | -0.55 | -1.76 | 31.19 | 31.24 | 30.27 | 22851 |
| 1778652900 | 31.25 | -0.33 | -1.04 | 31.505 | 31.505 | 30.77 | 9713 |
| 1778566500 | 31.58 | -0.77 | -2.38 | 32.28 | 32.28 | 31.05 | 54452 |
| 1778480100 | 32.35 | -0.04 | -0.12 | 32.32 | 32.729999 | 31.8 | 17439 |
| 1778220900 | 32.39 | 0.16 | 0.51 | 32.43 | 32.67 | 32.064999 | 18204 |
| 1778134500 | 32.225 | 0.26 | 0.80 | 31.96 | 32.57 | 31.69 | 41961 |
| 1778048100 | 31.97 | 0.22 | 0.69 | 31.8 | 32.15 | 31.57 | 27829 |
| 1777961700 | 31.75 | -0.31 | -0.97 | 31.83 | 32.1 | 31.61 | 12860 |
| 1777875300 | 32.06 | 0.03 | 0.08 | 32.159999 | 33.409999 | 31.73 | 33916 |
| 1777616100 | 32.034999 | 0.49 | 1.57 | 31.71 | 32.18 | 31.3 | 154377 |
| 1777529700 | 31.54 | -0.53 | -1.65 | 32.479999 | 32.479999 | 30.64 | 58664 |
| 1777443300 | 32.07 | 0.95 | 3.05 | 30.75 | 32.205 | 30.32 | 56408 |
| 1777356900 | 31.12 | -1.24 | -3.83 | 32.36 | 32.36 | 31.01 | 46976 |
| 1777270500 | 32.36 | 0.12 | 0.37 | 31.99 | 32.509999 | 31.82 | 12643 |
| 1777011300 | 32.24 | -0.04 | -0.12 | 32.95 | 33.42 | 31.62 | 37086 |
| 1776924900 | 32.28 | -0.1 | -0.29 | 32 | 32.4 | 31.8 | 148833 |
| 1776838500 | 32.375 | -0.55 | -1.66 | 32.97 | 33.13 | 32.11 | 96984 |
| 1776752100 | 32.92 | 0.13 | 0.40 | 33.5 | 33.5 | 32.63 | 19549 |
| 1776665700 | 32.79 | 0.77 | 2.40 | 32.59 | 32.93 | 32.259999 | 76942 |
| 1776406500 | 32.02 | -0.27 | -0.84 | 32.15 | 32.15 | 31.61 | 53361 |
| 1776320100 | 32.29 | 0.03 | 0.09 | 32.74 | 33.229999 | 31.74 | 42580 |
| 1776233700 | 32.259999 | -0.24 | -0.74 | 32.409999 | 33.08 | 32.2 | 10855 |
| 1776147300 | 32.5 | -0.73 | -2.20 | 33.6 | 33.6 | 32.17 | 43898 |
| 1776060900 | 33.229999 | -0.11 | -0.33 | 33.52 | 33.52 | 32.369999 | 44380 |
| 1775801700 | 33.34 | 0.07 | 0.21 | 34.04 | 34.04 | 32 | 18845 |
| 1775715300 | 33.27 | 0.01 | 0.03 | 33.11 | 33.76 | 33 | 24758 |
| 1775628900 | 33.259999 | 1.08 | 3.36 | 32.409999 | 33.63 | 32.409999 | 55584 |
| 1775542500 | 32.18 | 0.57 | 1.80 | 31.44 | 32.64 | 31.44 | 26043 |
| 1775106900 | 31.61 | -0.47 | -1.47 | 32.509999 | 32.659999 | 31.33 | 53116 |
| 1775020500 | 32.08 | 0.56 | 1.78 | 31.795 | 33.04 | 31.79 | 44345 |
| 1774934100 | 31.52 | -0.33 | -1.04 | 31.82 | 31.97 | 30.95 | 63975 |
| 1774847700 | 31.85 | -0.68 | -2.08 | 32.65 | 32.65 | 31.33 | 25344 |
| 1774588500 | 32.525 | 0.25 | 0.79 | 31.96 | 32.65 | 31.83 | 26270 |
| 1774502100 | 32.27 | 0.09 | 0.26 | 33 | 33 | 32.02 | 11649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
