Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -21.7391304348 | 0.046 | 0.046 | 0.036 | 845205 | 0.03665925 | DE |
| 4 | -0.019 | -34.5454545455 | 0.055 | 0.055 | 0.036 | 257703 | 0.04182416 | DE |
| 12 | -0.022 | -37.9310344828 | 0.058 | 0.071 | 0.036 | 396654 | 0.05263359 | DE |
| 26 | -0.005 | -12.1951219512 | 0.041 | 0.071 | 0.028 | 463802 | 0.04848197 | DE |
| 52 | -0.054 | -60 | 0.09 | 0.135 | 0.028 | 398451 | 0.05181213 | DE |
| 156 | -0.414 | -92 | 0.45 | 0.515 | 0.028 | 209909 | 0.07034092 | DE |
| 260 | -0.414 | -92 | 0.45 | 0.515 | 0.028 | 209909 | 0.07034092 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734585300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734498900 | 0.036 | -0.007 | -16.28 | 0.04 | 0.04 | 0.036 | 2339671 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0429999 | 95944 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733980500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 100000 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 39596 |
| 1733721300 | 0.045 | -0.004 | -8.16 | 0.044 | 0.046 | 0.044 | 157091 |
| 1733462100 | 0.049 | 0.004 | 8.89 | 0.05 | 0.05 | 0.049 | 129012 |
| 1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45558 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1733202900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 48707 |
| 1733116500 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 75055 |
| 1732857300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1021 |
| 1732770900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 109216 |
| 1732684500 | 0.052 | 0.002 | 4.00 | 0.049 | 0.052 | 0.049 | 110000 |
| 1732598100 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 199893 |
| 1732511700 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 571400 |
| 1732252500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 61193 |
| 1732166100 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 286588 |
| 1732079700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 310707 |
| 1731993300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.057 | 0.054 | 679961 |
| 1731906900 | 0.053 | 0.012 | 29.27 | 0.047 | 0.054 | 0.047 | 1374666 |
| 1731647700 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.041 | 346754 |
| 1731561300 | 0.044 | -0.004 | -8.33 | 0.044 | 0.045 | 0.044 | 374099 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731302100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 3554 |
| 1731042900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 4908 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 249897 |
| 1730870100 | 0.049 | -0.003 | -5.77 | 0.052 | 0.052 | 0.049 | 282791 |
| 1730783700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 613225 |
| 1730697300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730438100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 83523 |
| 1730351700 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.054 | 0.05 | 1960887 |
| 1730265300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 693538 |
| 1730178900 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.045 | 866231 |
| 1730092500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.052 | 392339 |
| 1729833300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 281072 |
| 1729746900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 444915 |
| 1729660500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 47866 |
| 1729574100 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 351254 |
| 1729487700 | 0.056 | 0.002 | 3.70 | 0.053 | 0.057 | 0.053 | 961594 |
| 1729228500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.049 | 986006 |
| 1729142100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729055700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728969300 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 91870 |
| 1728882900 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 30000 |
| 1728623700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728537300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 10000 |
| 1728450900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728364500 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 117760 |
| 1728278100 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.0509999 | 475352 |
| 1728022500 | 0.054 | -0.012 | -18.18 | 0.066 | 0.066 | 0.054 | 645155 |
| 1727936100 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 3000 |
| 1727849700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.061 | 157586 |
| 1727763300 | 0.064 | -0.007 | -9.86 | 0.064 | 0.064 | 0.064 | 25070 |
| 1727676900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 119845 |
| 1727417700 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.067 | 491068 |
| 1727331300 | 0.068 | 0.011 | 19.30 | 0.058 | 0.069 | 0.058 | 2356941 |
| 1727244900 | 0.057 | -0.005 | -8.06 | 0.062 | 0.062 | 0.057 | 822720 |
| 1727158500 | 0.062 | 0.014 | 29.17 | 0.048 | 0.066 | 0.046 | 2884469 |
| 1727072100 | 0.048 | 0.003 | 6.67 | 0.047 | 0.0509999 | 0.046 | 597438 |
| 1726812900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 981206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
