Volume | 30 381 |
|
|||||
Actualités | (5) | ||||||
Maximum Haut | 190,00 | Bas Haut |
|||||
Minimum Bas | 187,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Synectics Plc | SNX | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
190,00 | 187,50 | 190,00 | 187,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
10 | 30 381 | - | 97,50 - 198,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:32:16 | O | 8 750 | 180,50p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB0007156838
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
31,67M | 16,89M | - | 46,37M | 1,47M | 0,09 | 21,63 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Synectics
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 14:46 | Alliance News | Synectics reports trading in-line underpinned by strong.. |
24/4/2024 | 11:00 | RNS Regulatory News | Synectics PLC Result of AGM |
24/4/2024 | 08:00 | RNS Regulatory News | Synectics PLC AGM Statement |
17/4/2024 | 11:01 | Alliance News | Synectics shares up on GBP800,000 contract with UK utility.. |
17/4/2024 | 08:00 | RNS Non-Regulatory | Synectics PLC Contract win with a major UK utility provider |
09/4/2024 | 11:56 | Alliance News | IN BRIEF: Synectics shares rise as appoints Bob Holt as.. |
09/4/2024 | 08:00 | RNS Regulatory News | Synectics PLC Board Appointment and Grant of Options |
03/4/2024 | 08:00 | RNS Regulatory News | Synectics PLC Director/PDMR Dealings |
26/3/2024 | 08:00 | RNS Regulatory News | Synectics PLC Director/PDMR Shareholding |
26/3/2024 | 08:00 | RNS Regulatory News | Synectics PLC Directors / PDMRs' Interests in Shares |
19/3/2024 | 08:00 | RNS Regulatory News | Synectics PLC Posting of Annual Report & Accounts, Notice of.. |
27/2/2024 | 20:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
Forum Action Synectics
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Synectics Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 187,50 | 193,00 | 187,50 | 189,78 | 9 015 | 0,00 | 0,00% |
1 mois | 172,50 | 193,00 | 167,50 | 182,45 | 21 273 | 15,00 | 8,70% |
3 mois | 160,00 | 198,00 | 155,00 | 181,08 | 29 564 | 27,50 | 17,19% |
6 mois | 107,50 | 198,00 | 97,50 | 162,11 | 25 552 | 80,00 | 74,42% |
1 an | 117,50 | 198,00 | 97,50 | 148,67 | 18 207 | 70,00 | 59,57% |
3 ans | 137,50 | 198,00 | 87,50 | 132,01 | 13 340 | 50,00 | 36,36% |
5 ans | 197,00 | 210,00 | 87,50 | 132,04 | 12 972 | -9,50 | -4,82% |