Premium
Summerset Group Holdings Limited (SNZ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.17543859649 | 11.4 | 11.99 | 11.28 | 1602 | 11.51562406 | DE |
| 4 | 0.28 | 2.39111870196 | 11.71 | 12.5 | 11.01 | 844 | 11.60935792 | DE |
| 12 | 0.74 | 6.57777777778 | 11.25 | 12.5 | 11.01 | 1154 | 11.69370595 | DE |
| 26 | 2.27 | 23.353909465 | 9.72 | 12.5 | 9.67 | 1284 | 11.03882375 | DE |
| 52 | 2.11 | 21.3562753036 | 9.88 | 12.5 | 7.86 | 1410 | 10.55360382 | DE |
| 156 | 0.79 | 7.05357142857 | 11.2 | 12.5 | 7.26 | 1324 | 9.68551548 | DE |
| 260 | 3.37 | 39.0951276102 | 8.62 | 15.57 | 3.89 | 1999 | 9.30088756 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 11.88 | 0.12 | 1.02 | 11.82 | 11.88 | 11.82 | 179 |
| 1737350100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 138 |
| 1737090900 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1613 |
| 1737004500 | 11.74 | 0.32 | 2.80 | 11.7 | 11.74 | 11.7 | 651 |
| 1736918100 | 11.42 | 0.14 | 1.24 | 11.28 | 11.77 | 11.28 | 5342 |
| 1736831700 | 11.28 | -0.25 | -2.17 | 11.4 | 11.43 | 11.28 | 268 |
| 1736745300 | 11.53 | -0.46 | -3.84 | 11.99 | 11.99 | 11.01 | 2788 |
| 1736486100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736399700 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 63 |
| 1736313300 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 2 |
| 1736226900 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 7 |
| 1736140500 | 12 | 0.02 | 0.17 | 11.96 | 12 | 11.96 | 170 |
| 1735881300 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 38 |
| 1735794900 | 12 | 0 | 0.00 | 12.02 | 12.04 | 11.97 | 423 |
| 1735622100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735535700 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.95 | 474 |
| 1735276500 | 12.5 | 0.79 | 6.75 | 11.71 | 12.5 | 11.71 | 563 |
| 1735014060 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 122 |
| 1734930900 | 11.71 | 0.01 | 0.09 | 11.69 | 11.71 | 11.68 | 204 |
| 1734671700 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 500 |
| 1734585300 | 11.72 | -0.02 | -0.17 | 11.74 | 11.74 | 11.72 | 488 |
| 1734498900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 9 |
| 1734412500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6 |
| 1734326100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1734066900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1733980500 | 11.7 | 0.01 | 0.09 | 11.76 | 11.76 | 11.7 | 24 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.5 | 16596 |
| 1733807700 | 11.69 | -0.01 | -0.09 | 11.69 | 11.69 | 11.69 | 6 |
| 1733721300 | 11.7 | 0 | 0.00 | 11.7 | 11.72 | 11.68 | 2020 |
| 1733462100 | 11.7 | 0.04 | 0.34 | 11.68 | 11.7 | 11.68 | 12 |
| 1733375700 | 11.66 | -0.05 | -0.43 | 11.67 | 11.68 | 11.66 | 16 |
| 1733289300 | 11.71 | -0.04 | -0.34 | 11.74 | 11.74 | 11.71 | 5 |
| 1733202900 | 11.75 | -0.01 | -0.09 | 12 | 12 | 11.75 | 21787 |
| 1733116500 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1 |
| 1732857300 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 5 |
| 1732770900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19 |
| 1732684500 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 1412 |
| 1732598100 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 91 |
| 1732511700 | 11.69 | 0.02 | 0.17 | 11.69 | 11.69 | 11.69 | 82 |
| 1732252500 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 1 |
| 1732166100 | 11.66 | -0.02 | -0.17 | 11.66 | 11.66 | 11.66 | 7 |
| 1732079700 | 11.68 | -0.19 | -1.60 | 11.7 | 11.7 | 11.68 | 2355 |
| 1731993300 | 11.87 | -0.04 | -0.34 | 11.89 | 11.89 | 11.87 | 9 |
| 1731906900 | 11.91 | -0.02 | -0.17 | 11.91 | 11.91 | 11.91 | 1 |
| 1731647700 | 11.93 | -0.03 | -0.25 | 11.95 | 11.95 | 11.93 | 91 |
| 1731561300 | 11.96 | 0.52 | 4.55 | 12 | 12 | 11.96 | 513 |
| 1731474900 | 11.44 | -0.08 | -0.69 | 11.44 | 11.46 | 11.44 | 10 |
| 1731388500 | 11.52 | 0.12 | 1.05 | 11.37 | 11.52 | 11.37 | 327 |
| 1731302100 | 11.4 | 0.03 | 0.26 | 11.32 | 11.4 | 11.32 | 159 |
| 1731042900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1730956500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1730870100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730783700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 83 |
| 1730697300 | 11.37 | 0.1 | 0.89 | 11.3 | 11.37 | 11.17 | 416 |
| 1730438100 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 60 |
| 1730351700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730265300 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 3 |
| 1730178900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1730092500 | 11.23 | 0.03 | 0.27 | 11.23 | 11.23 | 11.23 | 1 |
| 1729833300 | 11.2 | 0.61 | 5.76 | 11.2 | 11.2 | 11.2 | 6225 |
| 1729746900 | 10.59 | -0.57 | -5.11 | 11.1 | 11.1 | 10.59 | 9264 |
| 1729660500 | 11.16 | 0.1 | 0.90 | 11.15 | 11.16 | 11.04 | 28 |
| 1729574100 | 11.06 | -0.04 | -0.36 | 11.14 | 11.17 | 11.06 | 1011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
