Premium
Summerset Group Holdings Limited (SNZ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.3829787234 | 11.75 | 11.75 | 10.84 | 364 | 11.39898445 | DE |
| 4 | -0.7 | -5.98290598291 | 11.7 | 12.07 | 10.84 | 514 | 11.70100194 | DE |
| 12 | -0.67 | -5.7412167952 | 11.67 | 12.5 | 10.84 | 900 | 11.67083598 | DE |
| 26 | 0.21 | 1.94624652456 | 10.79 | 12.5 | 10.02 | 1107 | 11.31400459 | DE |
| 52 | 0.04 | 0.36496350365 | 10.96 | 12.5 | 7.86 | 1147 | 10.58487672 | DE |
| 156 | -0.13 | -1.16801437556 | 11.13 | 12.5 | 7.26 | 1284 | 9.65396036 | DE |
| 260 | 3.22 | 41.3881748072 | 7.78 | 15.57 | 3.89 | 1887 | 9.34898549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 11 | -0.38 | -3.34 | 11 | 11 | 11 | 1 |
| 1740546900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1740460500 | 11.38 | -0.01 | -0.09 | 11.38 | 11.38 | 11.38 | 26 |
| 1740374100 | 11.39 | -0.01 | -0.09 | 11.4 | 11.4 | 11.39 | 59 |
| 1740114900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740028500 | 11.4 | -0.35 | -2.98 | 11.75 | 11.75 | 11.35 | 1008 |
| 1739942100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1739855700 | 11.75 | 0.09 | 0.77 | 11.66 | 11.76 | 11.61 | 1630 |
| 1739769300 | 11.66 | 0.13 | 1.13 | 11.56 | 11.66 | 11.56 | 190 |
| 1739510100 | 11.53 | -0.54 | -4.47 | 12 | 12 | 11.53 | 412 |
| 1739423700 | 12.07 | 0.24 | 2.03 | 12 | 12.07 | 11.84 | 155 |
| 1739337300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739250900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 7 |
| 1739164500 | 11.83 | 0.03 | 0.25 | 11.83 | 11.84 | 11.83 | 3773 |
| 1738905300 | 11.8 | 0.66 | 5.92 | 11.75 | 11.82 | 11.75 | 38 |
| 1738818900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738732500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738646100 | 11.14 | 0.12 | 1.09 | 11.14 | 11.14 | 11.14 | 1 |
| 1738559700 | 11.02 | -0.71 | -6.05 | 11.55 | 11.71 | 10.99 | 326 |
| 1738300500 | 11.73 | 0.01 | 0.09 | 11.72 | 11.73 | 11.72 | 74 |
| 1738214100 | 11.72 | 0.02 | 0.17 | 11.7 | 11.72 | 11.7 | 15 |
| 1738127700 | 11.7 | 0.18 | 1.56 | 11.7 | 11.7 | 11.7 | 177 |
| 1738041300 | 11.52 | -0.01 | -0.09 | 11.55 | 11.56 | 11.52 | 375 |
| 1737695700 | 11.53 | 0.02 | 0.17 | 12.08 | 12.44 | 11.53 | 1548 |
| 1737609300 | 11.51 | -0.48 | -4.00 | 12.02 | 12.02 | 11.5 | 314 |
| 1737522900 | 11.99 | 0.11 | 0.93 | 11.86 | 11.99 | 11.86 | 1262 |
| 1737436500 | 11.88 | 0.12 | 1.02 | 11.82 | 11.88 | 11.82 | 179 |
| 1737350100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 138 |
| 1737090900 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1613 |
| 1737004500 | 11.74 | 0.32 | 2.80 | 11.7 | 11.74 | 11.7 | 651 |
| 1736918100 | 11.42 | 0.14 | 1.24 | 11.28 | 11.77 | 11.28 | 5342 |
| 1736831700 | 11.28 | -0.25 | -2.17 | 11.4 | 11.43 | 11.28 | 268 |
| 1736745300 | 11.53 | -0.46 | -3.84 | 11.99 | 11.99 | 11.01 | 2788 |
| 1736486100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736399700 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 63 |
| 1736313300 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 2 |
| 1736226900 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 7 |
| 1736140500 | 12 | 0.02 | 0.17 | 11.96 | 12 | 11.96 | 170 |
| 1735881300 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 38 |
| 1735794900 | 12 | 0 | 0.00 | 12.02 | 12.04 | 11.97 | 423 |
| 1735622100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735535700 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.95 | 474 |
| 1735276500 | 12.5 | 0.79 | 6.75 | 11.71 | 12.5 | 11.71 | 563 |
| 1735014060 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 122 |
| 1734930900 | 11.71 | 0.01 | 0.09 | 11.69 | 11.71 | 11.68 | 204 |
| 1734671700 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 500 |
| 1734585300 | 11.72 | -0.02 | -0.17 | 11.74 | 11.74 | 11.72 | 488 |
| 1734498900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 9 |
| 1734412500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6 |
| 1734326100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1734066900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1733980500 | 11.7 | 0.01 | 0.09 | 11.76 | 11.76 | 11.7 | 24 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.5 | 16596 |
| 1733807700 | 11.69 | -0.01 | -0.09 | 11.69 | 11.69 | 11.69 | 6 |
| 1733721300 | 11.7 | 0 | 0.00 | 11.7 | 11.72 | 11.68 | 2020 |
| 1733462100 | 11.7 | 0.04 | 0.34 | 11.68 | 11.7 | 11.68 | 12 |
| 1733375700 | 11.66 | -0.05 | -0.43 | 11.67 | 11.68 | 11.66 | 16 |
| 1733289300 | 11.71 | -0.04 | -0.34 | 11.74 | 11.74 | 11.71 | 5 |
| 1733202900 | 11.75 | -0.01 | -0.09 | 12 | 12 | 11.75 | 21787 |
| 1733116500 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1 |
| 1732857300 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 5 |
| 1732770900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
