Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 8.13953488372 | 0.043 | 0.048 | 0.043 | 137699 | 0.04653565 | DE |
| 4 | -0.0085 | -15.4545454545 | 0.055 | 0.056 | 0.04 | 239750 | 0.04583362 | DE |
| 12 | 0.0095 | 25.6756756757 | 0.037 | 0.06 | 0.037 | 388417 | 0.04833088 | DE |
| 26 | 0.0045 | 10.7142857143 | 0.042 | 0.06 | 0.035 | 307174 | 0.04600882 | DE |
| 52 | -0.0305 | -39.6103896104 | 0.077 | 0.08 | 0.035 | 274378 | 0.05392296 | DE |
| 156 | -0.2185 | -82.4528301887 | 0.265 | 0.295 | 0.035 | 495447 | 0.14184164 | DE |
| 260 | -0.0375 | -44.6428571429 | 0.084 | 0.97 | 0.033 | 1738094 | 0.3133314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.047 | 0.044 | 147263 |
| 1735014060 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.046 | 85419 |
| 1734930900 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.048 | 0.046 | 287619 |
| 1734671700 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 171124 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 6633 |
| 1734498900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.044 | 0.041 | 31931 |
| 1734412500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 7000 |
| 1734326100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 405931 |
| 1734066900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1733980500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 116279 |
| 1733894100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0445 | 0.042 | 113718 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 326670 |
| 1733721300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.046 | 0.041 | 821014 |
| 1733462100 | 0.045 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 51533 |
| 1733375700 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 280188 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 61648 |
| 1733202900 | 0.048 | -0.004 | -7.69 | 0.052 | 0.053 | 0.048 | 1149697 |
| 1733116500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 133513 |
| 1732857300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.053 | 40396 |
| 1732770900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 264941 |
| 1732684500 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 69269 |
| 1732598100 | 0.057 | 0.001 | 1.79 | 0.055 | 0.057 | 0.055 | 150288 |
| 1732511700 | 0.056 | -0.0015 | -2.61 | 0.058 | 0.058 | 0.056 | 103467 |
| 1732252500 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.058 | 0.056 | 161321 |
| 1732166100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.058 | 166543 |
| 1732079700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 98022 |
| 1731993300 | 0.057 | -0.002 | -3.39 | 0.059 | 0.06 | 0.056 | 599665 |
| 1731906900 | 0.059 | 0.005 | 9.26 | 0.053 | 0.059 | 0.052 | 1082468 |
| 1731647700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 79739 |
| 1731561300 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 292931 |
| 1731474900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 38873 |
| 1731388500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.0509999 | 218903 |
| 1731302100 | 0.053 | 0.0035 | 7.07 | 0.049 | 0.055 | 0.049 | 747666 |
| 1731042900 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 26870 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 23253 |
| 1730870100 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 4000 |
| 1730783700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 9 |
| 1730697300 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 49715 |
| 1730438100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 15737 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 96326 |
| 1730265300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730178900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 138118 |
| 1730092500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.0509999 | 0.049 | 44951 |
| 1729833300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 281336 |
| 1729746900 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 263288 |
| 1729660500 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 133496 |
| 1729574100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 70139 |
| 1729487700 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 162047 |
| 1729228500 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 37100 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 277293 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 33036 |
| 1728969300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 365188 |
| 1728882900 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 683964 |
| 1728623700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.052 | 0.049 | 604120 |
| 1728537300 | 0.047 | 0.009 | 23.68 | 0.04 | 0.06 | 0.04 | 9642343 |
| 1728450900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 238595 |
| 1728364500 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 425919 |
| 1728278100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1728022500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727936100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 136531 |
| 1727849700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 69088 |
| 1727763300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5000 |
| 1727676900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 83194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
