Premium
Spectur Ltd (SP3)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.013 | 635884 | 0.013 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.016 | 0.0115 | 824907 | 0.01323714 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.016 | 0.0115 | 462552 | 0.01362109 | DE |
| 26 | -0.005 | -27.7777777778 | 0.018 | 0.019 | 0.0115 | 379350 | 0.0149439 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.025 | 0.0115 | 316402 | 0.01688394 | DE |
| 156 | -0.037 | -74 | 0.05 | 0.063 | 0.0115 | 286828 | 0.02458236 | DE |
| 260 | -0.055 | -80.8823529412 | 0.068 | 0.12 | 0.0115 | 377746 | 0.05484973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 183360 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741670100 | 0.013 | -0.003 | -18.75 | 0.015 | 0.015 | 0.013 | 635884 |
| 1741583700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741238100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741151700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 16000 |
| 1741065300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.013 | 990624 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 196085 |
| 1740719700 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1618218 |
| 1740633300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 4847617 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 182900 |
| 1740460500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 571501 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1740114900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 516645 |
| 1740028500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 223133 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 90278 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70302 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1738646100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 185086 |
| 1738559700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 567066 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000000 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36625 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 215487 |
| 1737522900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 629258 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80000 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 230000 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107450 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1735794900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 46388 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49999 |
| 1734412500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
