Premium
Spectur Ltd (SP3)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 50139 | 0.014 | DE |
| 4 | 0 | 0 | 0.015 | 0.016 | 0.013 | 276175 | 0.01469206 | DE |
| 12 | -0.002 | -11.7647058824 | 0.017 | 0.018 | 0.013 | 388596 | 0.01508868 | DE |
| 26 | -0.002 | -11.7647058824 | 0.017 | 0.0205 | 0.013 | 289739 | 0.01602423 | DE |
| 52 | -0.004 | -21.0526315789 | 0.019 | 0.025 | 0.013 | 268365 | 0.01790015 | DE |
| 156 | -0.044 | -74.5762711864 | 0.059 | 0.063 | 0.013 | 273723 | 0.02602786 | DE |
| 260 | -0.084 | -84.8484848485 | 0.099 | 0.12 | 0.013 | 368909 | 0.05602635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 90278 |
| 1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70302 |
| 1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1738646100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 185086 |
| 1738559700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 567066 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000000 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350000 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36625 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 215487 |
| 1737522900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 629258 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80000 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 230000 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107450 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1735794900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 46388 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49999 |
| 1734412500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1670628 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 2753752 |
| 1733894100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 55001 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 353507 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 64 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 997086 |
| 1733289300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 2546279 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1500 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 75000 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 27833 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 205066 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 300042 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 825566 |
| 1732166100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 946833 |
| 1732079700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 38420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
