Premium
Spectur Ltd (SP3)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 712105 | 0.01022746 | DE |
| 4 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.01 | 495056 | 0.01099926 | DE |
| 12 | -0.006 | -35.2941176471 | 0.017 | 0.018 | 0.01 | 432158 | 0.01375796 | DE |
| 26 | -0.022 | -66.6666666667 | 0.033 | 0.033 | 0.01 | 447499 | 0.01959541 | DE |
| 52 | -0.001 | -8.33333333333 | 0.012 | 0.036 | 0.01 | 634630 | 0.02431139 | DE |
| 156 | -0.012 | -52.1739130435 | 0.023 | 0.036 | 0.01 | 421541 | 0.02039978 | DE |
| 260 | -0.063 | -85.1351351351 | 0.074 | 0.12 | 0.01 | 362631 | 0.03368483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 75100 |
| 1781849700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 470000 |
| 1781763300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1781676900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2274472 |
| 1781590500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 73947 |
| 1781504100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781244900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 67300 |
| 1781158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 171888 |
| 1781072100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1277603 |
| 1780985700 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 1368583 |
| 1780640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36347 |
| 1780553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780294500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 145000 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20037 |
| 1779776100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779689700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 454600 |
| 1779171300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779084900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 117332 |
| 1778825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778652900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 201887 |
| 1778566500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778480100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8167 |
| 1778220900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 63171 |
| 1778134500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1778048100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 24921 |
| 1777961700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777875300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 331639 |
| 1777616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3066549 |
| 1777443300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777356900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777270500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776924900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10592 |
| 1776838500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 31000 |
| 1776752100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776665700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776320100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776233700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776147300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776060900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6877 |
| 1775625300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775538900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775106900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 114368 |
| 1775020500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774934100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774847700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774588500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774502100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 816149 |
| 1774415700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774329300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1774242900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1773983700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1935000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
