Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.94736842105 | 0.38 | 0.395 | 0.33 | 61668 | 0.37208344 | DE |
| 4 | -0.135 | -27 | 0.5 | 0.5 | 0.33 | 73811 | 0.40925923 | DE |
| 12 | -0.52 | -58.7570621469 | 0.885 | 0.885 | 0.33 | 66174 | 0.55590728 | DE |
| 26 | -1.15 | -75.9075907591 | 1.515 | 1.545 | 0.33 | 66889 | 0.68335885 | DE |
| 52 | -1.15 | -75.9075907591 | 1.515 | 1.545 | 0.33 | 66889 | 0.68335885 | DE |
| 156 | -1.15 | -75.9075907591 | 1.515 | 1.545 | 0.33 | 66889 | 0.68335885 | DE |
| 260 | -1.15 | -75.9075907591 | 1.515 | 1.545 | 0.33 | 66889 | 0.68335885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 106201 |
| 1744352100 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.36 | 40564 |
| 1744265700 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.33 | 77504 |
| 1744179300 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.34 | 78045 |
| 1744092900 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.37 | 20666 |
| 1744006500 | 0.39 | 0 | 0.00 | 0.38 | 0.395 | 0.3449999 | 91560 |
| 1743743700 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.385 | 47544 |
| 1743657300 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.385 | 179989 |
| 1743570900 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 71917 |
| 1743484500 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 15941 |
| 1743398100 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 268925 |
| 1743138900 | 0.425 | 0.025 | 6.25 | 0.415 | 0.425 | 0.4099999 | 184150 |
| 1743052500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.4 | 40887 |
| 1742966100 | 0.405 | -0.04 | -8.99 | 0.44 | 0.44 | 0.405 | 20468 |
| 1742879700 | 0.445 | 0.015 | 3.49 | 0.45 | 0.45 | 0.4099999 | 51767 |
| 1742793300 | 0.43 | 0 | 0.00 | 0.4375 | 0.4375 | 0.43 | 4686 |
| 1742534100 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.405 | 78399 |
| 1742447700 | 0.425 | -0.03 | -6.59 | 0.43 | 0.44 | 0.425 | 65817 |
| 1742361300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.44 | 36000 |
| 1742274900 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.405 | 65557 |
| 1742188500 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 62106 |
| 1741929300 | 0.5 | -0.005 | -0.99 | 0.5 | 0.53 | 0.5 | 60300 |
| 1741842900 | 0.505 | -0.03 | -5.61 | 0.52 | 0.535 | 0.505 | 90550 |
| 1741756500 | 0.535 | 0.03 | 5.94 | 0.51 | 0.535 | 0.51 | 49968 |
| 1741670100 | 0.505 | -0.015 | -2.88 | 0.52 | 0.52 | 0.505 | 53741 |
| 1741583700 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.505 | 103011 |
| 1741324500 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.495 | 127096 |
| 1741238100 | 0.495 | -0.04 | -7.48 | 0.54 | 0.54 | 0.495 | 95993 |
| 1741151700 | 0.535 | 0.015 | 2.88 | 0.53 | 0.56 | 0.525 | 86048 |
| 1741065300 | 0.52 | -0.07 | -11.86 | 0.575 | 0.575 | 0.52 | 81682 |
| 1740978900 | 0.59 | -0.01 | -1.67 | 0.595 | 0.6 | 0.5699999 | 155571 |
| 1740719700 | 0.6 | -0.045 | -6.98 | 0.65 | 0.65 | 0.6 | 57163 |
| 1740633300 | 0.645 | 0.01 | 1.57 | 0.62 | 0.65 | 0.62 | 16240 |
| 1740546900 | 0.635 | 0.02 | 3.25 | 0.65 | 0.65 | 0.595 | 24882 |
| 1740460500 | 0.615 | 0.005 | 0.82 | 0.595 | 0.615 | 0.585 | 200534 |
| 1740374100 | 0.61 | -0.04 | -6.15 | 0.66 | 0.665 | 0.61 | 72170 |
| 1740114900 | 0.65 | -0.045 | -6.47 | 0.6899999 | 0.7 | 0.65 | 56300 |
| 1740028500 | 0.6949999 | -0.025 | -3.47 | 0.72 | 0.72 | 0.665 | 77592 |
| 1739942100 | 0.72 | -0.08 | -10.00 | 0.78 | 0.79 | 0.715 | 45339 |
| 1739855700 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 25 |
| 1739769300 | 0.8199999 | 0.0099999 | 1.23 | 0.845 | 0.865 | 0.8199999 | 94644 |
| 1739510100 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 29000 |
| 1739423700 | 0.84 | 0.18 | 27.27 | 0.71 | 0.85 | 0.71 | 158481 |
| 1739337300 | 0.66 | -0.095 | -12.58 | 0.755 | 0.755 | 0.66 | 40630 |
| 1739250900 | 0.755 | -0.035 | -4.43 | 0.76 | 0.79 | 0.75 | 35378 |
| 1739164500 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 31417 |
| 1738905300 | 0.84 | 0.135 | 19.15 | 0.795 | 0.8525 | 0.795 | 72815 |
| 1738818900 | 0.705 | -0.02 | -2.76 | 0.73 | 0.735 | 0.705 | 35591 |
| 1738732500 | 0.725 | 0.0925001 | 14.62 | 0.675 | 0.725 | 0.675 | 12813 |
| 1738646100 | 0.6324999 | -0.0075 | -1.17 | 0.635 | 0.745 | 0.62 | 63529 |
| 1738559700 | 0.64 | -0.09 | -12.33 | 0.715 | 0.72 | 0.64 | 104081 |
| 1738300500 | 0.73 | -0.035 | -4.58 | 0.755 | 0.755 | 0.73 | 70715 |
| 1738214100 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 3351 |
| 1738127700 | 0.76 | -0.085 | -10.06 | 0.845 | 0.845 | 0.76 | 29581 |
| 1738041300 | 0.845 | -0.015 | -1.74 | 0.86 | 0.865 | 0.845 | 2976 |
| 1737695700 | 0.86 | 0.0400001 | 4.88 | 0.855 | 0.87 | 0.855 | 5663 |
| 1737609300 | 0.8199999 | -0.015 | -1.80 | 0.825 | 0.825 | 0.8199999 | 47144 |
| 1737522900 | 0.835 | -0.04 | -4.57 | 0.88 | 0.88 | 0.83 | 8643 |
| 1737436500 | 0.875 | 0.045 | 5.42 | 0.845 | 0.875 | 0.845 | 6113 |
| 1737350100 | 0.83 | -0.065 | -7.26 | 0.885 | 0.885 | 0.83 | 113638 |
| 1737090900 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.83 | 22535 |
| 1737004500 | 0.92 | -0.04 | -4.17 | 0.94 | 0.955 | 0.885 | 100150 |
| 1736918100 | 0.96 | -0.02 | -2.04 | 1.0049999 | 1.0049999 | 0.96 | 43542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
