Premium
Block Inc (SQ2)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -6.13 | -4.17006802721 | 147 | 151.42 | 131.667 | 192692 | 140.55809337 | DE |
| 26 | 48.08 | 51.8159284406 | 92.79 | 154.92 | 91.11 | 230049 | 125.64005992 | DE |
| 52 | 19.57 | 16.1335531739 | 121.3 | 154.92 | 86.75 | 217564 | 113.50769256 | DE |
| 156 | -11.18 | -7.35284445906 | 152.05 | 196 | 1.004 | 221194 | 107.05920668 | DE |
| 260 | -35.21 | -19.996592458 | 176.08 | 196 | 1.004 | 233251 | 111.26995418 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741324500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741238100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741151700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1741065300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740978900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740719700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740633300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740546900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740460500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740374100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740114900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1740028500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739942100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739855700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739769300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739510100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739423700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739337300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739250900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1739164500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738905300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738818900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738732500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738646100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738559700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738300500 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738214100 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738127700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1738041300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737695700 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737609300 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737522900 | 140.87 | 0 | 0.00 | 140.87 | 140.87 | 140.87 | 0 |
| 1737436500 | 140.87 | -0.12 | -0.09 | 140.59 | 141.49 | 140.37 | 208358 |
| 1737350100 | 140.99 | 1.44 | 1.03 | 140 | 140.99 | 139.41999 | 216245 |
| 1737090900 | 139.555 | 1.22 | 0.89 | 138.5 | 139.58 | 138.5 | 170908 |
| 1737004500 | 138.33 | 4.73 | 3.54 | 137.58 | 138.78 | 136.175 | 302858 |
| 1736918100 | 133.6 | -0.12 | -0.09 | 132.99 | 134.3 | 132.78 | 321051 |
| 1736831700 | 133.72 | -0.44 | -0.33 | 134.1 | 134.57 | 131.667 | 285377 |
| 1736745300 | 134.16 | -5.73 | -4.10 | 134.94 | 135.68 | 133.01 | 434863 |
| 1736486100 | 139.88999 | -0.59 | -0.42 | 140 | 140.41999 | 138.8 | 91022 |
| 1736399700 | 140.47999 | -1.87 | -1.31 | 139.69999 | 141.27 | 138.79 | 157805 |
| 1736313300 | 142.35 | -5.24 | -3.55 | 141.01 | 143.03 | 140.65 | 216442 |
| 1736226900 | 147.59 | -0.53 | -0.36 | 147.13 | 148.977 | 146.65 | 180822 |
| 1736140500 | 148.12 | 7.87 | 5.61 | 148.3 | 149 | 147.21 | 80896 |
| 1735881300 | 140.25 | 1.8 | 1.30 | 139.19 | 140.5 | 139 | 45815 |
| 1735794900 | 138.44999 | -2.53 | -1.79 | 138.5 | 138.99 | 137.33 | 75800 |
| 1735617660 | 140.97999 | -2.04 | -1.43 | 140.75 | 141.34 | 140.31 | 46673 |
| 1735535700 | 143.02 | -3.67 | -2.50 | 144.25 | 144.25 | 142.43 | 88616 |
| 1735276500 | 146.69 | 2.09 | 1.45 | 147.3 | 147.97999 | 144.6 | 64542 |
| 1735014060 | 144.6 | 0.16 | 0.11 | 143.69 | 144.6 | 142.38999 | 46131 |
| 1734930900 | 144.44 | 4.68 | 3.35 | 143 | 144.81 | 142.9 | 89984 |
| 1734671700 | 139.76 | -1.71 | -1.21 | 142 | 143.733 | 139.75 | 469316 |
| 1734585300 | 141.47 | -9.29 | -6.16 | 142.08 | 150.235 | 140.78 | 496601 |
| 1734498900 | 150.76 | 2.21 | 1.49 | 150.29 | 151.41999 | 148.8 | 248306 |
| 1734412500 | 148.55 | 2.85 | 1.96 | 147 | 148.81 | 146.29 | 132981 |
| 1734326100 | 145.69999 | -1.74 | -1.18 | 147 | 147 | 145 | 153207 |
| 1734066900 | 147.44 | -6.61 | -4.29 | 148.06 | 148.41 | 146.74 | 143099 |
| 1733980500 | 154.05 | 6.43 | 4.36 | 153.1 | 154.749 | 153.1 | 362757 |
| 1733894100 | 147.62 | -0.86 | -0.58 | 147.5 | 148.36 | 147.12 | 201783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
