Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 15.49 | -0.22 | -1.40 | 15.61 | 15.61 | 15.49 | 413 |
| 1782368100 | 15.71 | -0.2 | -1.26 | 15.73 | 15.77 | 15.67 | 1427 |
| 1782281700 | 15.91 | -0.05 | -0.31 | 15.89 | 15.93 | 15.89 | 1207 |
| 1782195300 | 15.96 | -0.26 | -1.60 | 16.19 | 16.19 | 15.93 | 8052 |
| 1782108900 | 16.219999 | 0.06 | 0.37 | 16.23 | 16.36 | 16.219999 | 4099 |
| 1781849700 | 16.16 | -0.16 | -0.98 | 16.329999 | 16.329999 | 16.16 | 3829 |
| 1781763300 | 16.32 | -0.16 | -0.97 | 16.399999 | 16.469999 | 16.29 | 1428 |
| 1781676900 | 16.48 | 0.21 | 1.29 | 16.43 | 16.48 | 16.43 | 867 |
| 1781590500 | 16.27 | 0.02 | 0.12 | 16.19 | 16.27 | 16.19 | 1815 |
| 1781504100 | 16.25 | 0.42 | 2.65 | 16.19 | 16.25 | 16.19 | 752 |
| 1781244900 | 15.83 | 0.29 | 1.87 | 15.8 | 15.83 | 15.8 | 131 |
| 1781158500 | 15.54 | 0.08 | 0.52 | 15.44 | 15.54 | 15.44 | 167 |
| 1781072100 | 15.46 | -0.18 | -1.15 | 15.62 | 15.65 | 15.46 | 2691 |
| 1780985700 | 15.64 | -0.09 | -0.57 | 15.55 | 15.64 | 15.42 | 393 |
| 1780640100 | 15.73 | -0.13 | -0.82 | 15.83 | 15.83 | 15.73 | 302 |
| 1780553700 | 15.86 | -0.19 | -1.18 | 15.84 | 15.86 | 15.84 | 2022 |
| 1780467300 | 16.05 | 0.01 | 0.06 | 15.99 | 16.059999 | 15.99 | 348 |
| 1780380900 | 16.04 | 0.02 | 0.12 | 15.88 | 16.04 | 15.82 | 566 |
| 1780294500 | 16.02 | 0 | 0.00 | 16.07 | 16.07 | 16.01 | 4679 |
| 1780035300 | 16.02 | 0.21 | 1.33 | 16.03 | 16.03 | 16.02 | 6820 |
| 1779948900 | 15.81 | -0.06 | -0.38 | 15.81 | 15.81 | 15.81 | 357 |
| 1779862500 | 15.87 | 0.16 | 1.02 | 15.84 | 15.94 | 15.84 | 492 |
| 1779776100 | 15.71 | -0.11 | -0.70 | 15.8 | 15.8 | 15.71 | 108 |
| 1779689700 | 15.82 | 0.25 | 1.61 | 15.78 | 15.83 | 15.78 | 2921 |
| 1779430500 | 15.57 | 0.11 | 0.71 | 15.58 | 15.64 | 15.57 | 768 |
| 1779344100 | 15.46 | 0.26 | 1.71 | 15.48 | 15.52 | 15.46 | 2807 |
| 1779257700 | 15.2 | -0.23 | -1.49 | 15.43 | 15.43 | 15.16 | 808 |
| 1779171300 | 15.43 | 0.03 | 0.19 | 15.48 | 15.56 | 15.43 | 3445 |
| 1779084900 | 15.4 | -0.4 | -2.53 | 15.68 | 15.68 | 15.36 | 233 |
| 1778825700 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.79 | 4795 |
| 1778739300 | 15.8 | -0.09 | -0.57 | 15.89 | 15.89 | 15.8 | 526 |
| 1778652900 | 15.89 | 0.02 | 0.13 | 15.84 | 15.89 | 15.84 | 2736 |
| 1778566500 | 15.87 | -0.03 | -0.19 | 16.07 | 16.07 | 15.78 | 2072 |
| 1778480100 | 15.9 | 0 | 0.00 | 15.92 | 15.92 | 15.88 | 3309 |
| 1778220900 | 15.9 | 0.08 | 0.51 | 15.92 | 15.94 | 15.9 | 4686 |
| 1778134500 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1778048100 | 15.82 | 0.05 | 0.32 | 15.79 | 15.88 | 15.79 | 1174 |
| 1777961700 | 15.77 | -0.13 | -0.82 | 15.77 | 15.77 | 15.77 | 37 |
| 1777875300 | 15.9 | -0.01 | -0.06 | 15.92 | 15.96 | 15.9 | 6890 |
| 1777616100 | 15.91 | 0.2 | 1.27 | 15.86 | 15.91 | 15.86 | 736 |
| 1777529700 | 15.71 | -0.18 | -1.13 | 15.75 | 15.79 | 15.71 | 1415 |
| 1777443300 | 15.89 | 0.02 | 0.13 | 15.96 | 15.96 | 15.89 | 995 |
| 1777356900 | 15.87 | -0.13 | -0.81 | 15.97 | 15.97 | 15.87 | 67 |
| 1777270500 | 16 | 0.03 | 0.19 | 16.03 | 16.03 | 16 | 2 |
| 1777011300 | 15.97 | -0.25 | -1.54 | 16.03 | 16.03 | 15.97 | 2 |
| 1776924900 | 16.219999 | 0.08 | 0.50 | 16.17 | 16.3 | 16.14 | 5308 |
| 1776838500 | 16.14 | -0.12 | -0.74 | 16.2 | 16.2 | 16.12 | 2845 |
| 1776752100 | 16.26 | 0.04 | 0.25 | 16.32 | 16.32 | 16.26 | 243 |
| 1776665700 | 16.219999 | 0.08 | 0.50 | 16.17 | 16.219999 | 16.079999 | 315 |
| 1776406500 | 16.14 | 0.01 | 0.06 | 16.26 | 16.26 | 16.14 | 3103 |
| 1776320100 | 16.129999 | 0.13 | 0.81 | 16.12 | 16.17 | 16.12 | 285 |
| 1776233700 | 16 | 0.13 | 0.82 | 16.07 | 16.07 | 16 | 6986 |
| 1776147300 | 15.87 | 0.13 | 0.83 | 15.87 | 15.92 | 15.87 | 1080 |
| 1776060900 | 15.74 | -0.12 | -0.76 | 15.86 | 15.86 | 15.71 | 1200 |
| 1775801700 | 15.86 | -0.04 | -0.25 | 16.03 | 16.03 | 15.81 | 2388 |
| 1775715300 | 15.9 | -0.19 | -1.18 | 15.88 | 15.9 | 15.88 | 1322 |
| 1775628900 | 16.09 | 0.5 | 3.21 | 15.95 | 16.09 | 15.95 | 911 |
| 1775542500 | 15.59 | 0.28 | 1.83 | 15.59 | 15.59 | 15.59 | 214 |
| 1775106900 | 15.31 | -0.35 | -2.23 | 15.75 | 15.75 | 15.31 | 2142 |
| 1775020500 | 15.66 | 0.39 | 2.55 | 15.6 | 15.66 | 15.6 | 7671 |
| 1774934100 | 15.27 | 0.24 | 1.60 | 15 | 15.32 | 15 | 2651 |
| 1774847700 | 15.03 | -0.12 | -0.79 | 14.99 | 15.03 | 14.99 | 523 |
| 1774588500 | 15.15 | -0.19 | -1.24 | 15.31 | 15.31 | 15.13 | 1239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
