Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 14.56 | -0.01 | -0.07 | 14.54 | 14.57 | 14.54 | 209822 |
| 1740633300 | 14.57 | 0 | 0.00 | 14.59 | 14.64 | 14.57 | 350 |
| 1740546900 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740460500 | 14.57 | -0.06 | -0.41 | 14.55 | 14.57 | 14.55 | 2 |
| 1740374100 | 14.63 | -0.16 | -1.08 | 14.62 | 14.63 | 14.59 | 145 |
| 1740114900 | 14.79 | 0.02 | 0.14 | 14.81 | 14.81 | 14.79 | 858 |
| 1740028500 | 14.77 | -0.08 | -0.54 | 14.74 | 14.77 | 14.73 | 643 |
| 1739942100 | 14.85 | -0.01 | -0.07 | 14.97 | 14.97 | 14.85 | 10342 |
| 1739855700 | 14.86 | -0.03 | -0.20 | 14.95 | 14.95 | 14.86 | 599 |
| 1739769300 | 14.89 | 0.07 | 0.47 | 14.88 | 14.89 | 14.87 | 5372 |
| 1739510100 | 14.82 | 0.16 | 1.09 | 14.76 | 14.9 | 14.76 | 4049 |
| 1739423700 | 14.66 | -0.13 | -0.88 | 14.7 | 14.7 | 14.66 | 167 |
| 1739337300 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.79 | 1 |
| 1739250900 | 14.77 | 0.04 | 0.27 | 14.76 | 14.78 | 14.76 | 2200 |
| 1739164500 | 14.73 | -0.08 | -0.54 | 14.74 | 14.78 | 14.73 | 473 |
| 1738905300 | 14.81 | 0.02 | 0.14 | 14.81 | 14.81 | 14.81 | 843 |
| 1738818900 | 14.79 | 0.07 | 0.48 | 14.83 | 14.83 | 14.79 | 2 |
| 1738732500 | 14.72 | 0.14 | 0.96 | 14.69 | 14.75 | 14.68 | 10328 |
| 1738646100 | 14.58 | 0.08 | 0.55 | 14.62 | 14.62 | 14.58 | 2002 |
| 1738559700 | 14.5 | -0.19 | -1.29 | 14.58 | 14.58 | 14.5 | 2425 |
| 1738300500 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738214100 | 14.69 | -0.04 | -0.27 | 14.74 | 14.74 | 14.69 | 2 |
| 1738127700 | 14.73 | 0.17 | 1.17 | 14.69 | 14.73 | 14.69 | 1097 |
| 1738041300 | 14.56 | -0.1 | -0.68 | 14.57 | 14.57 | 14.56 | 2 |
| 1737695700 | 14.66 | 0 | 0.00 | 14.69 | 14.69 | 14.66 | 2 |
| 1737609300 | 14.66 | -0.04 | -0.27 | 14.68 | 14.68 | 14.66 | 6 |
| 1737522900 | 14.7 | 0.06 | 0.41 | 14.74 | 14.74 | 14.7 | 2 |
| 1737436500 | 14.64 | 0.11 | 0.76 | 14.53 | 14.68 | 14.53 | 562 |
| 1737350100 | 14.53 | 0.05 | 0.35 | 14.47 | 14.56 | 14.47 | 765 |
| 1737090900 | 14.48 | 0.08 | 0.56 | 14.46 | 14.48 | 14.46 | 2 |
| 1737004500 | 14.4 | 0.19 | 1.34 | 14.4 | 14.4 | 14.4 | 3686 |
| 1736918100 | 14.21 | 0.07 | 0.50 | 14.23 | 14.23 | 14.21 | 33 |
| 1736831700 | 14.14 | 0.06 | 0.43 | 14.09 | 14.15 | 14.06 | 2308 |
| 1736745300 | 14.08 | -0.28 | -1.95 | 14.31 | 14.31 | 14.08 | 2279 |
| 1736486100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1736399700 | 14.36 | -0.04 | -0.28 | 14.36 | 14.36 | 14.36 | 6000 |
| 1736313300 | 14.4 | -0.01 | -0.07 | 14.43 | 14.43 | 14.38 | 352 |
| 1736226900 | 14.41 | 0.02 | 0.14 | 14.37 | 14.41 | 14.37 | 934 |
| 1736140500 | 14.39 | 0.03 | 0.21 | 14.46 | 14.46 | 14.39 | 3792 |
| 1735881300 | 14.36 | 0.11 | 0.77 | 14.28 | 14.39 | 14.28 | 4348 |
| 1735794900 | 14.25 | 0 | 0.00 | 14.24 | 14.25 | 14.24 | 4 |
| 1735617660 | 14.25 | -0.01 | -0.07 | 14.23 | 14.25 | 14.23 | 2 |
| 1735535700 | 14.26 | -0.19 | -1.31 | 14.26 | 14.26 | 14.26 | 11000 |
| 1735276500 | 14.45 | 0.13 | 0.91 | 14.33 | 14.46 | 14.33 | 16 |
| 1735014060 | 14.32 | 0.08 | 0.56 | 14.27 | 14.32 | 14.27 | 1063 |
| 1734930900 | 14.24 | 0.19 | 1.35 | 14.25 | 14.28 | 14.24 | 2082 |
| 1734671700 | 14.05 | -0.12 | -0.85 | 14.14 | 14.14 | 14.05 | 1034 |
| 1734585300 | 14.17 | -0.24 | -1.67 | 14.19 | 14.19 | 14.17 | 4213 |
| 1734498900 | 14.41 | 0.05 | 0.35 | 14.5 | 14.5 | 14.41 | 1563 |
| 1734412500 | 14.36 | 0.07 | 0.49 | 14.29 | 14.36 | 14.29 | 295 |
| 1734326100 | 14.29 | -0.19 | -1.31 | 14.48 | 14.48 | 14.29 | 149 |
| 1734066900 | 14.48 | -0.02 | -0.14 | 14.42 | 14.48 | 14.42 | 981 |
| 1733980500 | 14.5 | -0.1 | -0.68 | 14.59 | 14.59 | 14.5 | 3316 |
| 1733894100 | 14.6 | -0.02 | -0.14 | 14.63 | 14.65 | 14.59 | 1153 |
| 1733807700 | 14.62 | -0.08 | -0.54 | 14.65 | 14.65 | 14.61 | 3079 |
| 1733721300 | 14.7 | -0.13 | -0.88 | 14.75 | 14.75 | 14.7 | 2 |
| 1733462100 | 14.83 | -0.09 | -0.60 | 14.84 | 14.85 | 14.83 | 499 |
| 1733375700 | 14.92 | 0.13 | 0.88 | 14.81 | 14.95 | 14.81 | 4609 |
| 1733289300 | 14.79 | -0.05 | -0.34 | 14.84 | 14.84 | 14.77 | 5 |
| 1733202900 | 14.84 | 0.03 | 0.20 | 14.85 | 14.86 | 14.83 | 5281 |
| 1733116500 | 14.81 | 0.05 | 0.34 | 14.84 | 14.87 | 14.81 | 2394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
