Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 25.18 | -0.04 | -0.16 | 25.2 | 25.2 | 25.18 | 231159 |
| 1741238100 | 25.22 | 0.03 | 0.12 | 25.21 | 25.22 | 25.19 | 313529 |
| 1741151700 | 25.19 | -0.01 | -0.04 | 25.21 | 25.21 | 25.19 | 331914 |
| 1741065300 | 25.2 | -0.02 | -0.08 | 25.21 | 25.22 | 25.2 | 1244413 |
| 1740978900 | 25.22 | -0.1 | -0.39 | 25.21 | 25.22 | 25.2 | 359435 |
| 1740719700 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.3 | 123466 |
| 1740633300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.3 | 765821 |
| 1740546900 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.3 | 185097 |
| 1740460500 | 25.3 | 0 | 0.00 | 25.31 | 25.31 | 25.29 | 359653 |
| 1740374100 | 25.3 | 0.02 | 0.08 | 25.29 | 25.31 | 25.29 | 341194 |
| 1740114900 | 25.28 | 0.01 | 0.04 | 25.27 | 25.28 | 25.27 | 396035 |
| 1740028500 | 25.27 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 162953 |
| 1739942100 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.25 | 261743 |
| 1739855700 | 25.24 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 227092 |
| 1739769300 | 25.23 | 0 | 0.00 | 25.24 | 25.24 | 25.23 | 216308 |
| 1739510100 | 25.23 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 424938 |
| 1739423700 | 25.21 | 0 | 0.00 | 25.21 | 25.22 | 25.21 | 273416 |
| 1739337300 | 25.21 | 0.02 | 0.08 | 25.2 | 25.21 | 25.19 | 169971 |
| 1739250900 | 25.19 | 0 | 0.00 | 25.19 | 25.21 | 25.19 | 143928 |
| 1739164500 | 25.19 | 0.01 | 0.04 | 25.2 | 25.21 | 25.19 | 96834 |
| 1738905300 | 25.18 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 155938 |
| 1738818900 | 25.18 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 177139 |
| 1738732500 | 25.17 | 0 | 0.00 | 25.18 | 25.19 | 25.17 | 142544 |
| 1738646100 | 25.17 | -0.02 | -0.08 | 25.18 | 25.19 | 25.17 | 167810 |
| 1738559700 | 25.19 | -0.09 | -0.36 | 25.19 | 25.19 | 25.17 | 455366 |
| 1738300500 | 25.28 | 0 | 0.00 | 25.28 | 25.29 | 25.27 | 464878 |
| 1738214100 | 25.28 | 0.01 | 0.04 | 25.28 | 25.29 | 25.27 | 267235 |
| 1738127700 | 25.27 | -0.01 | -0.04 | 25.28 | 25.28 | 25.26 | 173849 |
| 1738041300 | 25.28 | 0.02 | 0.08 | 25.27 | 25.28 | 25.26 | 376750 |
| 1737695700 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.25 | 144572 |
| 1737609300 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.23 | 145883 |
| 1737522900 | 25.24 | 0 | 0.00 | 25.24 | 25.25 | 25.23 | 395913 |
| 1737436500 | 25.24 | 0 | 0.00 | 25.25 | 25.25 | 25.24 | 272408 |
| 1737350100 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.22 | 227391 |
| 1737090900 | 25.23 | 0.01 | 0.04 | 25.23 | 25.24 | 25.22 | 180584 |
| 1737004500 | 25.22 | 0 | 0.00 | 25.22 | 25.24 | 25.21 | 1903624 |
| 1736918100 | 25.22 | 0 | 0.00 | 25.21 | 25.22 | 25.2 | 303042 |
| 1736831700 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.2 | 179031 |
| 1736745300 | 25.22 | -0.01 | -0.04 | 25.23 | 25.23 | 25.21 | 129262 |
| 1736486100 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.21 | 380056 |
| 1736399700 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.21 | 191421 |
| 1736313300 | 25.22 | -0.1 | -0.39 | 25.22 | 25.23 | 25.21 | 109725 |
| 1736226900 | 25.32 | -0.02 | -0.08 | 25.33 | 25.34 | 25.3 | 231483 |
| 1736140500 | 25.34 | 0.03 | 0.12 | 25.32 | 25.34 | 25.32 | 132255 |
| 1735881300 | 25.31 | 0 | 0.00 | 25.32 | 25.32 | 25.31 | 32024 |
| 1735794900 | 25.31 | -0.01 | -0.04 | 25.39 | 25.39 | 25.31 | 64501 |
| 1735617660 | 25.32 | 0.02 | 0.08 | 25.33 | 25.34 | 25.3 | 32190 |
| 1735535700 | 25.3 | -0.02 | -0.08 | 25.31 | 25.35 | 25.3 | 73471 |
| 1735276500 | 25.32 | 0.04 | 0.16 | 25.28 | 25.32 | 25.28 | 78965 |
| 1735014060 | 25.28 | -0.02 | -0.08 | 25.28 | 25.3 | 25.28 | 88014 |
| 1734930900 | 25.3 | 0.04 | 0.16 | 25.28 | 25.3 | 25.28 | 167357 |
| 1734671700 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.24 | 382282 |
| 1734585300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.23 | 336779 |
| 1734498900 | 25.25 | 0.02 | 0.08 | 25.24 | 25.25 | 25.23 | 403951 |
| 1734412500 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 286037 |
| 1734326100 | 25.22 | 0.01 | 0.04 | 25.21 | 25.23 | 25.21 | 609790 |
| 1734066900 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.2 | 330319 |
| 1733980500 | 25.2 | 0 | 0.00 | 25.2 | 25.21 | 25.19 | 291509 |
| 1733894100 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.18 | 365672 |
| 1733807700 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 276306 |
| 1733721300 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 326359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
